X 
Home | Market Info | Company Profile |
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 918.45
-7 ( -0.76% )
 
Prev Close ( Rs.)
925.45
Open ( Rs.)
927.05
 
High ( Rs.)
941.10
Low ( Rs.)
912.00
 
Volume
216279
Week Avg.Volume
82033
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 917.35
-8.6 ( -0.93% )
 
Prev Close ( Rs.)
925.95
Open ( Rs.)
926.00
 
High ( Rs.)
941.70
Low ( Rs.)
912.05
 
Volume
29003345
Week Avg.Volume
6313325
 
52 WK High-Low Range(Rs.)
761.75
1063
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.921.95    -4.15 (-0.45 %)
Open (Rs.) 929.95
Prev Close (Rs.) 926.10
High (Rs.) 943.20
Low (Rs.) 914.00
Average Price Rs. 925.02
Contracts Traded 39089
Turnover (Rs.Lakhs) 244067
Open Interest  21801820.00
Open Int. Chg  -6750680.00
Open Int. Chg(%) -23.64
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Frontier Springs2480.8065.15(2.70)226.703453.00
Hisar Metal Inds214.6018.35(9.35)111.4411424.00
Suraj510.2015.65(3.16)66.252482.00
Rajasthan Tube Mfg65.493.11(4.99)18.3886106.00
Earthstahl & Alloys42.972.43(5.99)30.1660000.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Jayant Acharya
Independent Non-Executive Director
Seturaman Mahalingam
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
contact@jsw.in
URL
www.jsw.in
 
News On JSWSTEEL
20/12/2024
JSW Steel trades higher on the...
19/12/2024
Jsw Steel informs about update...
13/12/2024
JSW Steel informs about loss o...
11/12/2024
Jsw Steel informs about resign...
10/12/2024
JSW Steel gains on reporting 5...
More >
Financials
QUARTERLY (Sep 24)
Net Profit( Rs . In Cr) 12990
Gross Profit( Rs . In Cr) 15820
Operating Profit( Rs . In Cr) 50800
Net Sales( Rs .In Cr) 307780
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Nifty 50 ETF1814.61
SBI BSE Sensex ETF1300.86
UTI Nifty 50 ETF531.01
UTI BSE Sensex ETF485.06
HDFC Manufacturing Fund-Reg(G)329.62
SBI Flexicap Fund-Reg(G)307.99
Nippon India ETF Nifty 50 BeES290.60
More>