X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Black Box Ltd.
BSE CODE: 500463   |   NSE CODE: BBOX   |   ISIN CODE : INE676A01027   |   27-Sep-2024 12:32 Hrs IST
BSE NSE
Rs. 509.75
-3.95 ( -0.77% )
 
Prev Close ( Rs.)
513.70
Open ( Rs.)
515.00
 
High ( Rs.)
517.85
Low ( Rs.)
502.65
 
Volume
4926
Week Avg.Volume
60573
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 508.00
-5.9 ( -1.15% )
 
Prev Close ( Rs.)
513.90
Open ( Rs.)
513.90
 
High ( Rs.)
516.90
Low ( Rs.)
498.00
 
Volume
71884
Week Avg.Volume
272108
 
52 WK High-Low Range(Rs.)
178
584
From Date To Date Purpose
19-Sep-24 25-Sep-24   A.G.M. 
20-Sep-23 26-Sep-23   A.G.M. 
20-Sep-22 26-Sep-22   A.G.M. 
21-Oct-21 27-Oct-21   A.G.M. 
12-Nov-20 18-Nov-20   A.G.M. 
20-Sep-19 26-Sep-19   A.G.M. 
26-Jul-18 01-Aug-18   A.G.M. 
16-Sep-17 22-Sep-17   A.G.M. 
22-Sep-16 28-Sep-16   A.G.M. 
31-Jul-15 06-Aug-15   A.G.M. 
01-Aug-14 07-Aug-14   A.G.M. 
21-Aug-13 27-Aug-13   A.G.M. 
18-Jul-12 27-Jul-12  26/08/2012 Equity Rs.5.00 per share(50%)Special Dividend & Rs.10.00 per share(100%)Dividend 
12-Jul-11 29-Jul-11   A.G.M. & Rs.2.25 per share(22.5%)Dividend 
01-Dec-10 20-Dec-10   Rs.4.50 per share(45%)Dividend & A.G.M. 
06-Jan-10 29-Jan-10   Rs.3.50 per share(35%)Dividend & A.G.M. 
06-Jan-09 29-Jan-09   35% Dividend & A.G.M. 
28-Dec-07 23-Jan-08   Dividend & A.G.M. 
07-Jul-06 31-Jul-06   A.G.M. & 45% Dividend 
23-Jun-05 15-Jul-05   A.G.M. & 45% Dividend 
Page 1 of 2
PREV || NEXT