X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Praj Industries Ltd.
BSE CODE: 522205   |   NSE CODE: PRAJIND   |   ISIN CODE : INE074A01025   |   27-Sep-2024 14:44 Hrs IST
BSE NSE
Rs. 806.45
46.75 ( 6.15% )
 
Prev Close ( Rs.)
759.70
Open ( Rs.)
760.70
 
High ( Rs.)
825.00
Low ( Rs.)
760.70
 
Volume
379332
Week Avg.Volume
64967
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 804.05
43.9 ( 5.78% )
 
Prev Close ( Rs.)
760.15
Open ( Rs.)
765.00
 
High ( Rs.)
825.00
Low ( Rs.)
760.65
 
Volume
12224870
Week Avg.Volume
825851
 
52 WK High-Low Range(Rs.)
448
812.95
From Date To Date Purpose
19-Jul-24 25-Jul-24   Rs.6.0000 per share(300%)Final Dividend & A.G.M. 
20-Jul-23 26-Jul-23   Rs.4.5000 per share(225%)Dividend & A.G.M. 
29-Jul-22 04-Aug-22   Rs.2.7000 per share(135%)Final Dividend & A.G.M. 
29-Jul-22 04-Aug-22  03/09/2022 Equity Rs.1.5000 per share(75%)Special Dividend & Rs.2.7000 per share(135%)Final Dividend 
05-Aug-21 11-Aug-21   Rs.2.1600 per share(108%)Dividend & A.G.M. 
12-Sep-20 18-Sep-20   A.G.M. 
17-Jul-19 23-Jul-19   Rs.1.6200 per share(81%)Final Dividend & A.G.M. 
31-Jul-18 06-Aug-18   A.G.M. & Rs.1.6200 per share(81%)Dividend 
04-Aug-17 11-Aug-17   Rs.1.6200 per share(81%)Dividend & A.G.M. 
31-Jul-15 06-Aug-15   Rs.1.6200 per share(81%)Dividend & A.G.M. 
24-Jul-14 28-Jul-14   A.G.M. 
18-Jul-13 22-Jul-13   Rs.1.6200 per share(81%)Dividend & A.G.M. 
16-Jul-12 20-Jul-12   Rs.1.62 per share(81%)Dividend & A.G.M. 
18-Jul-11 22-Jul-11  21/08/2011 Equity Rs.1.26 per share(63%)Dividend & A.G.M. 
19-Jul-10 23-Jul-10   A.G.M. 
06-Jul-09 09-Jul-09   A.G.M. 
23-Jun-08 27-Jun-08   A.G.M. 
20-Jul-07 25-Jul-07   Bonus issue 
14-Jul-06 21-Jul-06   A.G.M. 
18-Jul-05 23-Jul-05   A.G.M. 
Page 1 of 2
PREV || NEXT