X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
BF Investment Ltd.
BSE CODE: 533303   |   NSE CODE: BFINVEST   |   ISIN CODE : INE878K01010   |   27-Sep-2024 10:37 Hrs IST
BSE NSE
Rs. 653.60
1.1 ( 0.17% )
 
Prev Close ( Rs.)
652.50
Open ( Rs.)
654.00
 
High ( Rs.)
667.50
Low ( Rs.)
652.40
 
Volume
2358
Week Avg.Volume
16525
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 654.60
2.25 ( 0.34% )
 
Prev Close ( Rs.)
652.35
Open ( Rs.)
652.35
 
High ( Rs.)
669.00
Low ( Rs.)
648.75
 
Volume
36708
Week Avg.Volume
220010
 
52 WK High-Low Range(Rs.)
447
728
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Sep-2024 8982 1782 19.84
25-Sep-2024 11947 6100 51.06
24-Sep-2024 31752 12122 38.18
23-Sep-2024 39292 19809 50.41
20-Sep-2024 2432 1741 71.59
19-Sep-2024 4746 3742 78.85
18-Sep-2024 5891 3743 63.54
17-Sep-2024 2111 1150 54.48
16-Sep-2024 3921 2488 63.45
13-Sep-2024 5396 3440 63.75
Page 1 of 2
PREV || NEXT