X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
Finkurve Financial Services Ltd.
BSE CODE: 508954   |   NSE CODE: NA   |   ISIN CODE : INE734I01027   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 88.55
-2.76 ( -3.02% )
 
Prev Close ( Rs.)
91.31
Open ( Rs.)
95.40
 
High ( Rs.)
95.87
Low ( Rs.)
86.80
 
Volume
107477
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 95.40 95.87 86.80 88.55 107477 9675430
21-Nov-2024 95.05 98.50 90.70 91.31 40185 3714286
19-Nov-2024 95.13 100.64 95.05 95.42 42142 4105208
18-Nov-2024 102.92 103.35 93.70 95.85 21984 2113519
14-Nov-2024 103.66 108.79 98.48 98.49 40995 4072946
13-Nov-2024 108.25 109.00 103.66 103.66 11818 1239963
12-Nov-2024 115.04 116.00 108.22 109.11 45070 4962237
11-Nov-2024 116.00 121.10 109.60 113.91 49383 5579584
08-Nov-2024 115.36 115.36 106.05 115.36 215837 24759034
07-Nov-2024 109.87 109.87 109.87 109.87 11140 1223951
Page 1 of 2
PREV || NEXT