X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
RJ Shah & Company Ltd.
BSE CODE: 509845   |   NSE CODE: NA   |   ISIN CODE : INE712Z01019   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 560.00
0 ( 0% )
 
Prev Close ( Rs.)
560.00
Open ( Rs.)
609.25
 
High ( Rs.)
609.25
Low ( Rs.)
560.00
 
Volume
100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Nov-2024 609.25 609.25 560.00 560.00 100 58462
14-Nov-2024 619.50 619.50 580.25 580.25 100 59987
13-Nov-2024 651.00 651.00 590.00 590.00 150 94600
12-Nov-2024 620.00 620.00 620.00 620.00 100 62000
11-Nov-2024 590.80 590.80 590.80 590.80 50 29540
06-Nov-2024 620.00 620.00 620.00 620.00 100 62000
05-Nov-2024 590.60 590.60 590.60 590.60 100 59060
04-Nov-2024 590.60 590.60 590.60 590.60 2750 1624150
Page 1 of 1
PREV || NEXT