CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Rail Vikas Nigam Ltd.
BSE CODE: 542649
|
NSE CODE:
RVNL
|
ISIN CODE : INE415G01027
|
27-Sep-2024 Hrs IST
BSE
NSE
Rs.
526.00
4.35
( 0.83% )
Prev Close (
Rs.
)
521.65
Open (
Rs.
)
522.05
High (
Rs.
)
530.80
Low (
Rs.
)
522.05
Volume
534212
Week Avg.Volume
864141
52 WK High-Low Range(
Rs.
)
142.1
647
BSE
NSE
Rs.
526.35
4.5
( 0.86% )
Prev Close (
Rs.
)
521.85
Open (
Rs.
)
523.70
High (
Rs.
)
531.00
Low (
Rs.
)
522.60
Volume
4343344
Week Avg.Volume
7836276
52 WK High-Low Range(
Rs.
)
142.15
647
BSE
Rs.
526.00
4.35
( 0.83% )
Prev Close (
Rs.
)
521.65
Open (
Rs.
)
522.05
High (
Rs.
)
530.80
Low (
Rs.
)
522.05
Volume
534212
Week Avg.Volume
864141
52 WK High-Low Range(
Rs.
)
142.1
647
NSE
526.35
4.5
( 0.86% )
Prev Close (
Rs.
)
521.85
Open (
Rs.
)
523.70
High (
Rs.
)
531.00
Low (
Rs.
)
522.60
Volume
4343344
Week Avg.Volume
7836276
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
27-Sep-2024
522.05
530.80
522.05
526.00
534212
281025346
26-Sep-2024
524.70
529.70
517.25
521.65
720229
376280221
25-Sep-2024
522.30
532.00
516.00
526.55
608767
316962790
24-Sep-2024
530.00
530.35
522.00
526.25
230062
120913070
23-Sep-2024
544.90
544.90
528.65
534.00
621511
332260908
20-Sep-2024
511.65
548.55
505.70
544.25
2470067
1319873708
19-Sep-2024
528.80
535.70
501.50
510.45
879228
450865320
18-Sep-2024
528.95
538.20
527.00
528.50
715931
380793941
17-Sep-2024
540.35
543.30
530.00
530.55
877639
467952971
16-Sep-2024
550.00
554.20
542.75
545.30
685996
374732205
Page
1
of
2
PREV
||
NEXT