CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Historical Volume
Home
| Market Info | Company Profile | Historical Volume
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Cyient DLM Ltd.
BSE CODE: 543933
|
NSE CODE:
CYIENTDLM
|
ISIN CODE : INE055S01018
|
27-Sep-2024 10:37 Hrs IST
BSE
NSE
Rs.
674.45
0.35
( 0.05% )
Prev Close (
Rs.
)
674.10
Open (
Rs.
)
685.00
High (
Rs.
)
685.00
Low (
Rs.
)
672.00
Volume
4525
Week Avg.Volume
70693
52 WK High-Low Range(
Rs.
)
580
882.9
BSE
NSE
Rs.
673.65
-3.25
( -0.48% )
Prev Close (
Rs.
)
676.90
Open (
Rs.
)
680.00
High (
Rs.
)
681.85
Low (
Rs.
)
672.15
Volume
58632
Week Avg.Volume
307627
52 WK High-Low Range(
Rs.
)
580.6
883.8
BSE
Rs.
674.45
0.35
( 0.05% )
Prev Close (
Rs.
)
674.10
Open (
Rs.
)
685.00
High (
Rs.
)
685.00
Low (
Rs.
)
672.00
Volume
4525
Week Avg.Volume
70693
52 WK High-Low Range(
Rs.
)
580
882.9
NSE
673.65
-3.25
( -0.48% )
Prev Close (
Rs.
)
676.90
Open (
Rs.
)
680.00
High (
Rs.
)
681.85
Low (
Rs.
)
672.15
Volume
58632
Week Avg.Volume
307627
52 WK High-Low Range(
Rs.
)
Exchange
BSE
NSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(
Rs.
)
High Price(
Rs.
)
Low Price(
Rs.
)
Close Price(
Rs.
)
Volume
Turnover(
Rs.
)
26-Sep-2024
670.50
679.45
664.85
674.10
320011
213843640
25-Sep-2024
683.05
686.30
664.35
666.95
39044
26144307
24-Sep-2024
690.55
692.00
680.55
683.05
6152
4212531
23-Sep-2024
692.00
695.80
687.00
690.30
8315
5738544
20-Sep-2024
691.00
696.50
680.25
691.15
18001
12389122
19-Sep-2024
706.60
706.60
685.00
690.75
32636
22593542
18-Sep-2024
705.10
707.00
693.65
695.10
21040
14714795
17-Sep-2024
697.35
710.00
692.55
706.40
19059
13357657
16-Sep-2024
705.90
707.00
691.05
695.35
13568
9464298
13-Sep-2024
723.55
723.55
700.00
702.75
27167
19186756
Page
1
of
2
PREV
||
NEXT