X 
Historical Volume
Home | Market Info | Company Profile | Historical Volume
EKI Energy Services Ltd.
BSE CODE: 543284   |   NSE CODE: NA   |   ISIN CODE : INE0CPR01018   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 253.10
42.15 ( 19.98% )
 
Prev Close ( Rs.)
210.95
Open ( Rs.)
209.00
 
High ( Rs.)
253.10
Low ( Rs.)
209.00
 
Volume
292001
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Nov-2024 209.00 253.10 209.00 253.10 292001 70280186
21-Nov-2024 221.70 221.70 207.00 210.95 80405 17051713
19-Nov-2024 224.80 225.30 216.00 218.20 46099 10258219
18-Nov-2024 230.00 230.50 218.00 220.95 76973 17121737
14-Nov-2024 226.90 234.00 223.65 229.15 79301 18091546
13-Nov-2024 241.50 243.95 225.55 227.40 95670 22054423
12-Nov-2024 250.30 257.00 238.00 239.80 99013 24314300
11-Nov-2024 265.00 270.00 250.00 251.40 134096 34192313
08-Nov-2024 267.00 270.00 264.00 264.95 97446 25915905
07-Nov-2024 284.25 284.25 262.60 271.80 212870 57827078
Page 1 of 2
PREV || NEXT