X 
Share Price
Home | Market Info | Company Profile | Share Price
Gujarat Intrux Ltd.
BSE CODE: 517372   |   NSE CODE: NA   |   ISIN CODE : INE877E01015   |   27-Sep-2024 10:30 Hrs IST
BSE NSE
Rs. 542.90
13.4 ( 2.53% )
 
Prev Close ( Rs.)
529.50
Open ( Rs.)
551.00
 
High ( Rs.)
551.00
Low ( Rs.)
529.40
 
Volume
387
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 610.15 630.00 525.05 529.50 49.37 287.25
AUG  2024 503.90 647.00 480.00 581.10 246.68 1406.22
JUL  2024 390.00 522.45 368.00 497.30 224.97 1003.37
JUN  2024 334.50 399.90 306.00 385.45 137.42 512.00
MAY  2024 359.95 400.00 302.00 320.70 165.26 588.95
APR  2024 269.90 357.00 261.00 346.55 132.64 419.06
MAR  2024 266.00 286.00 230.00 258.40 50.43 132.03
FEB  2024 299.55 311.90 254.60 260.00 47.24 131.64
JAN  2024 337.80 348.00 295.00 299.55 50.73 163.38
DEC  2023 305.00 398.75 297.10 333.50 126.78 458.21
Page 1 of 3
PREV || NEXT