X 
Share Price
Home | Market Info | Company Profile | Share Price
Indo Count Industries Ltd.
BSE CODE: 521016   |   NSE CODE: ICIL   |   ISIN CODE : INE483B01026   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 325.55
11.35 ( 3.61% )
 
Prev Close ( Rs.)
314.20
Open ( Rs.)
318.85
 
High ( Rs.)
326.95
Low ( Rs.)
311.95
 
Volume
11201
Week Avg.Volume
25349
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 325.20
10.65 ( 3.39% )
 
Prev Close ( Rs.)
314.55
Open ( Rs.)
312.00
 
High ( Rs.)
327.90
Low ( Rs.)
311.25
 
Volume
170358
Week Avg.Volume
336596
 
52 WK High-Low Range(Rs.)
255.45
450.65
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 389.80 400.95 303.30 325.55 343.61 1198.93
OCT  2024 378.00 410.95 342.15 388.05 477.58 1759.50
SEP  2024 406.00 438.75 379.00 384.80 613.63 2509.87
AUG  2024 402.90 429.50 358.00 408.35 789.00 3122.97
JUL  2024 391.05 450.45 364.30 397.80 1346.74 5621.07
JUN  2024 341.50 399.80 307.25 390.00 537.34 1981.63
MAY  2024 391.35 405.90 332.45 335.65 448.52 1676.69
APR  2024 359.45 405.00 338.00 390.85 1024.03 3871.59
MAR  2024 341.95 360.05 288.95 353.10 1474.09 4770.13
FEB  2024 276.95 364.60 254.50 336.40 2176.01 7049.16
Page 1 of 3
PREV || NEXT