|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
25-Jul-24
|
XX
|
0.00
|
24655.75
|
24606.55
|
24621.70
|
24648.00
|
29707
|
182952.19
|
|
FUTIDX
|
NIFTY
|
29-Aug-24
|
XX
|
0.00
|
24769.00
|
24715.45
|
24736.30
|
24756.55
|
3554
|
21992.18
|
|
FUTIDX
|
NIFTY
|
26-Sep-24
|
XX
|
0.00
|
24896.90
|
24842.75
|
24859.40
|
24883.95
|
1082
|
6729.16
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-24
|
XX
|
0.00
|
52719.75
|
52448.30
|
52630.15
|
52540.00
|
31845
|
251177.95
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-24
|
XX
|
0.00
|
52884.95
|
52626.00
|
52792.00
|
52719.65
|
2205
|
17447.54
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-24
|
XX
|
0.00
|
53172.00
|
52930.10
|
53077.45
|
53018.90
|
557
|
4432.43
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jul-24
|
XX
|
0.00
|
74550.00
|
74250.00
|
74269.05
|
74543.60
|
|
899.99
|
|
FUTIDX
|
NIFTYNXT50
|
30-Aug-24
|
XX
|
0.00
|
74800.00
|
74474.40
|
74584.05
|
74800.00
|
|
111.99
|
|
FUTIDX
|
NIFTYNXT50
|
27-Sep-24
|
XX
|
0.00
|
0.00
|
0.00
|
74825.00
|
74825.00
|
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
30-Jul-24
|
XX
|
0.00
|
23799.00
|
23667.50
|
23753.85
|
23705.00
|
568.75
|
5400.88
|
|
FUTIDX
|
FINNIFTY
|
27-Aug-24
|
XX
|
0.00
|
23907.80
|
23783.05
|
23863.60
|
23820.00
|
33.125
|
316.05
|
|
FUTIDX
|
FINNIFTY
|
24-Sep-24
|
XX
|
0.00
|
0.00
|
0.00
|
23990.40
|
24004.00
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Jul-24
|
XX
|
0.00
|
12596.00
|
12515.00
|
12505.55
|
12580.40
|
1138
|
10718.29
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Aug-24
|
XX
|
0.00
|
12600.00
|
12527.05
|
12514.90
|
12595.25
|
176.6667
|
1665.29
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-24
|
XX
|
0.00
|
12641.95
|
12540.00
|
12536.55
|
12617.05
|
26
|
245.60
|
|
|
|