|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract)
|
(Rs. Cr)
|
|
|
FUTSTK
|
ICICIPRULI
|
25-Jul-24
|
XX
|
0
|
645.75
|
|
1272000
|
848
|
82.27
|
11337000
|
|
FUTSTK
|
LTTS
|
25-Jul-24
|
XX
|
0
|
4918.80
|
|
110000
|
1100
|
54.13
|
1182000
|
|
FUTSTK
|
BSOFT
|
25-Jul-24
|
XX
|
0
|
728.05
|
|
628000
|
628
|
45.86
|
11440000
|
|
FUTSTK
|
M&MFIN
|
25-Jul-24
|
XX
|
0
|
296.45
|
|
2004000
|
1002
|
59.24
|
39226000
|
|
FUTSTK
|
GAIL
|
25-Jul-24
|
XX
|
0
|
235.49
|
|
12128325
|
2651
|
286.94
|
118634300
|
|
FUTSTK
|
INDIAMART
|
25-Jul-24
|
XX
|
0
|
2873.55
|
|
218100
|
727
|
62.90
|
1443600
|
|
FUTSTK
|
COFORGE
|
25-Jul-24
|
XX
|
0
|
5833.85
|
|
108750
|
725
|
63.63
|
1923300
|
|
FUTSTK
|
IPCALAB
|
25-Jul-24
|
XX
|
0
|
1219.75
|
|
217100
|
334
|
26.56
|
2303600
|
|
FUTSTK
|
KOTAKBANK
|
25-Jul-24
|
XX
|
0
|
1833.20
|
|
1323600
|
3309
|
243.73
|
35596800
|
|
FUTSTK
|
RECLTD
|
25-Jul-24
|
XX
|
0
|
631.10
|
|
3446000
|
1723
|
217.88
|
46618000
|
|