CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Home
| Market Info | Company Profile |
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
5Paisa Capital Ltd.
BSE CODE: 540776
|
NSE CODE:
5PAISA
|
ISIN CODE : INE618L01018
|
16-Jul-2024 10:45 Hrs IST
BSE
NSE
Rs.
507.30
5.65
( 1.13% )
Prev Close (
Rs.
)
501.65
Open (
Rs.
)
502.15
High (
Rs.
)
508.70
Low (
Rs.
)
501.45
Volume
2381
Week Avg.Volume
20325
52 WK High-Low Range(
Rs.
)
385
759.1
BSE
NSE
Rs.
506.90
4.4
( 0.88% )
Prev Close (
Rs.
)
502.50
Open (
Rs.
)
504.95
High (
Rs.
)
509.15
Low (
Rs.
)
501.30
Volume
71611
Week Avg.Volume
294125
52 WK High-Low Range(
Rs.
)
386.15
758.45
BSE
Rs.
507.30
5.65
( 1.13% )
Prev Close (
Rs.
)
501.65
Open (
Rs.
)
502.15
High (
Rs.
)
508.70
Low (
Rs.
)
501.45
Volume
2381
Week Avg.Volume
20325
52 WK High-Low Range(
Rs.
)
385
759.1
NSE
506.90
4.4
( 0.88% )
Prev Close (
Rs.
)
502.50
Open (
Rs.
)
504.95
High (
Rs.
)
509.15
Low (
Rs.
)
501.30
Volume
71611
Week Avg.Volume
294125
52 WK High-Low Range(
Rs.
)
1D
|
1M
|
3M
|
1Y
|
3Y
|
5Y
You need to upgrade your Flash Player
F&O Quote of 5PAISA
Instrument Type
Expiry Date
Option Type
Strike Price
Futures
Options
Select Option Type
Select Strike Price
QUOTES
Rs.
(
)
Open (
Rs.
)
Prev Close (
Rs.
)
High (
Rs.
)
Low (
Rs.
)
Average Price
Rs.
Contracts Traded
Turnover (
Rs.
Lakhs)
Open Interest
Open Int. Chg
Open Int. Chg(%)
Competitors
Company Name
Last Price (
Rs.
)
Chg
(
Rs.
/%)
Sales TurnOver
Volume
Multi Commodity Exch
3945.80
52.40
(
1.35
)
312.88
4455.00
Motilal Oswal Fin
555.40
25.05
(
4.72
)
295.16
120950.00
Jhaveri Credits&Cap
367.00
17.10
(
4.89
)
12.82
2263.00
Monarch Networth Cap
578.00
15.10
(
2.68
)
61.16
42568.00
Swastika Investmart
815.00
12.70
(
1.58
)
209.74
2241.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Archana Hingorani
Managing Director
Narayan Gangadhar
Company Secretary
Namita Godbole
Non Executive Independent Director
Nirali Sanghi
Milin Mehta
Ravindra Garikipati
Whole Time Director
Gourav Munjal
Registered Office :
Iifl House, Sun Infotech Park, Road No. 16 V ,Plot No. B-23, M I D C,Thane Industrial Estate, Wagle Estate, Thane,
Maharashtra-400604 .
Phone :
022-41035000
E-mail :
support@5paisa.com / csteam@5paisa.com
URL
www.5paisa.com
News On 5PAISA
15/07/2024
5Paisa Capital reports 38% ris...
15/07/2024
5Paisa Capital shines on repor...
21/05/2024
5paisa Capital informs about a...
24/04/2024
Allotment of Debentures
12/04/2024
5paisa Capital informs about c...
More >
Financials
QUARTERLY (Jun 24)
Net Profit(
Rs .
In Cr)
200.74
Gross Profit(
Rs .
In Cr)
268.7
Operating Profit(
Rs .
In Cr)
373.3
Net Sales(
Rs .
In Cr)
1022.39
More>
MF Holding Details
Scheme Name
Mkt value
(In Cr.)
DSP Banking & Financial Services Fund-Re...
3.95
More>