| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
28-Mar-25
|
131902.00
|
133149.00
|
133143.00
|
131315.00
|
-1247.00
|
-0.94
|
| France | CAC 40 |
28-Mar-25
|
7916.08
|
7990.11
|
7975.55
|
7894.62
|
-74.03
|
-0.93
|
| Germany | DAX |
28-Mar-25
|
22461.52
|
22678.74
|
22614.96
|
22377.91
|
-217.22
|
-0.96
|
| US | Dow Jones |
28-Mar-25
|
41583.90
|
42299.70
|
42258.15
|
41530.00
|
-715.80
|
-1.69
|
| UK | FTSE 100 |
28-Mar-25
|
8658.90
|
8666.10
|
8694.20
|
8636.90
|
-7.20
|
-0.08
|
| Hong Kong | Hang Seng |
28-Mar-25
|
23426.60
|
23578.80
|
23775.30
|
23254.30
|
-152.20
|
-0.65
|
| Mexican | IPC |
28-Mar-25
|
53172.97
|
53477.74
|
53573.31
|
52716.22
|
-304.77
|
-0.57
|
| Indonesia | Jakarta |
27-Mar-25
|
6510.62
|
6472.36
|
6510.62
|
6417.24
|
38.26
|
0.59
|
| US | Nasdaq |
28-Mar-25
|
17322.99
|
17804.03
|
17763.28
|
17283.06
|
-481.04
|
-2.70
|
| Japan | Nikkei 225 |
28-Mar-25
|
37120.33
|
37799.97
|
37359.95
|
36864.93
|
-679.64
|
-1.80
|
|