| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
17-Apr-25
|
129650.00
|
128317.00
|
130091.00
|
127973.00
|
1333.00
|
1.04
|
| France | CAC 40 |
17-Apr-25
|
7285.86
|
7329.97
|
7331.64
|
7257.77
|
-44.11
|
-0.60
|
| Germany | DAX |
17-Apr-25
|
21205.86
|
21311.02
|
21436.66
|
21142.26
|
-105.16
|
-0.49
|
| US | Dow Jones |
17-Apr-25
|
39142.23
|
39669.39
|
39745.58
|
38950.31
|
-527.16
|
-1.33
|
| UK | FTSE 100 |
17-Apr-25
|
8275.70
|
8275.60
|
8295.10
|
8195.70
|
0.10
|
0.00
|
| Hong Kong | Hang Seng |
17-Apr-25
|
21395.14
|
21056.98
|
21417.64
|
21039.16
|
338.16
|
1.61
|
| Mexican | IPC |
16-Apr-25
|
53018.57
|
52643.04
|
53459.57
|
52590.76
|
375.53
|
0.71
|
| Indonesia | Jakarta |
17-Apr-25
|
6438.27
|
6400.05
|
6438.27
|
6384.29
|
38.21
|
0.60
|
| US | Nasdaq |
17-Apr-25
|
16286.45
|
16307.16
|
16408.51
|
16181.17
|
-20.71
|
-0.13
|
| Japan | Nikkei 225 |
18-Apr-25
|
34730.28
|
34377.60
|
34758.97
|
34224.57
|
352.68
|
1.03
|
|