| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
12-Jul-24
|
128897.00
|
128294.00
|
129015.00
|
128002.00
|
603.00
|
0.47
|
| France | CAC 40 |
12-Jul-24
|
7724.32
|
7627.13
|
7737.16
|
7659.09
|
97.19
|
1.27
|
| Germany | DAX |
12-Jul-24
|
18748.18
|
18534.56
|
18779.40
|
18528.39
|
213.62
|
1.15
|
| US | Dow Jones |
12-Jul-24
|
40000.90
|
39753.75
|
40257.24
|
39783.28
|
247.15
|
0.62
|
| UK | FTSE 100 |
12-Jul-24
|
8252.90
|
8223.30
|
8276.30
|
8223.30
|
29.60
|
0.36
|
| Hong Kong | Hang Seng |
12-Jul-24
|
18293.38
|
17832.33
|
18317.31
|
18020.17
|
461.05
|
2.59
|
| Mexican | IPC |
12-Jul-24
|
54953.11
|
54422.59
|
55078.15
|
54205.11
|
530.52
|
0.97
|
| Indonesia | Jakarta |
12-Jul-24
|
7327.58
|
7300.41
|
7354.16
|
7300.75
|
27.17
|
0.37
|
| US | Nasdaq |
12-Jul-24
|
18398.45
|
18283.41
|
18556.73
|
18293.60
|
115.04
|
0.63
|
| Japan | Nikkei 225 |
12-Jul-24
|
41190.68
|
42224.02
|
41754.76
|
41188.29
|
-1033.34
|
-2.45
|
|