| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
21-Jan-25
|
123338.00
|
122543.00
|
123462.00
|
122290.00
|
795.00
|
0.65
|
| France | CAC 40 |
21-Jan-25
|
7770.95
|
7733.50
|
7774.76
|
7713.26
|
37.45
|
0.48
|
| Germany | DAX |
21-Jan-25
|
21042.00
|
20990.31
|
21045.67
|
20922.80
|
51.69
|
0.25
|
| US | Dow Jones |
21-Jan-25
|
44025.81
|
43487.83
|
44050.13
|
43528.65
|
537.98
|
1.24
|
| UK | FTSE 100 |
21-Jan-25
|
8548.30
|
8520.50
|
8550.40
|
8513.40
|
27.80
|
0.33
|
| Hong Kong | Hang Seng |
21-Jan-25
|
20106.55
|
19925.81
|
20205.25
|
19920.31
|
180.74
|
0.91
|
| Mexican | IPC |
21-Jan-25
|
50450.26
|
50201.32
|
50664.13
|
50104.32
|
248.94
|
0.50
|
| Indonesia | Jakarta |
21-Jan-25
|
7181.82
|
7170.74
|
7221.73
|
7176.33
|
11.08
|
0.15
|
| US | Nasdaq |
21-Jan-25
|
19756.78
|
19630.20
|
19789.63
|
19551.17
|
126.58
|
0.64
|
| Japan | Nikkei 225 |
21-Jan-25
|
39027.98
|
38902.50
|
39238.21
|
38643.84
|
125.48
|
0.32
|
|