| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
21-Feb-25
|
127128.00
|
127601.00
|
127654.00
|
126483.02
|
-473.00
|
-0.37
|
| France | CAC 40 |
21-Feb-25
|
8154.51
|
8122.58
|
8180.72
|
8126.87
|
31.93
|
0.39
|
| Germany | DAX |
21-Feb-25
|
22287.56
|
22314.65
|
22393.59
|
22226.34
|
-27.09
|
-0.12
|
| US | Dow Jones |
21-Feb-25
|
43428.02
|
44176.65
|
43959.73
|
43349.33
|
-748.63
|
-1.69
|
| UK | FTSE 100 |
21-Feb-25
|
8659.40
|
8663.00
|
8684.78
|
8638.63
|
-3.60
|
-0.04
|
| Hong Kong | Hang Seng |
21-Feb-25
|
23477.92
|
22576.98
|
23477.92
|
22901.69
|
900.94
|
3.99
|
| Mexican | IPC |
21-Feb-25
|
53738.75
|
54303.93
|
54382.21
|
53462.90
|
-565.18
|
-1.04
|
| Indonesia | Jakarta |
21-Feb-25
|
6803.00
|
6788.04
|
6814.87
|
6758.35
|
14.96
|
0.22
|
| US | Nasdaq |
21-Feb-25
|
19524.01
|
19962.36
|
20016.66
|
19510.91
|
-438.35
|
-2.20
|
| Japan | Nikkei 225 |
21-Feb-25
|
38776.94
|
38678.04
|
38808.81
|
38456.53
|
98.90
|
0.26
|
|