| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
19-Nov-24
|
128197.00
|
127768.00
|
128579.00
|
127235.00
|
429.00
|
0.34
|
| France | CAC 40 |
20-Nov-24
|
7198.45
|
7229.64
|
7280.39
|
7188.42
|
-31.19
|
-0.43
|
| Germany | DAX |
20-Nov-24
|
19004.78
|
19060.31
|
19198.74
|
18962.19
|
-55.53
|
-0.29
|
| US | Dow Jones |
20-Nov-24
|
43408.47
|
43268.94
|
43465.77
|
43074.86
|
139.53
|
0.32
|
| UK | FTSE 100 |
20-Nov-24
|
8085.10
|
8099.00
|
8128.40
|
8074.20
|
-13.90
|
-0.17
|
| Hong Kong | Hang Seng |
20-Nov-24
|
19705.01
|
19663.67
|
19752.93
|
19575.91
|
41.34
|
0.21
|
| Mexican | IPC |
20-Nov-24
|
50168.88
|
50222.40
|
50368.18
|
49976.47
|
-53.52
|
-0.11
|
| Indonesia | Jakarta |
20-Nov-24
|
7180.33
|
7195.71
|
7229.71
|
7171.27
|
-15.38
|
-0.21
|
| US | Nasdaq |
20-Nov-24
|
18966.14
|
18987.47
|
18974.91
|
18724.39
|
-21.33
|
-0.11
|
| Japan | Nikkei 225 |
20-Nov-24
|
38352.34
|
38414.43
|
38520.45
|
38180.15
|
-62.09
|
-0.16
|
|