CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
26-Mar-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
27-Mar-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
28-Mar-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
Diligent Media Corpn
7924
6884
5.05
14341
14007
4.95
21448
18727
4.93
-2.38
Chemfab Alkalis
687
646
727.25
1665
1525
724.85
2635
2304
705.85
-2.94
Innovators FacadeSys
12800
10400
205.70
19200
15200
204.00
37600
29600
200.65
-2.46
Deccan Health Care
148665
138105
19.01
208206
177434
18.07
240115
193836
16.94
-10.89
Vikas Lifecare
3113814
1868970
2.79
4211901
2287725
2.69
4760779
2333004
2.68
-3.94
Cian Healthcare
22000
22000
3.59
52000
52000
3.52
64000
64000
3.45
-3.90
Suvidhaa Infoserve
133944
116440
4.47
182760
160742
4.12
378096
362263
3.98
-10.96
PNGS Gargi Fashion
8500
6500
995.70
11500
10125
974.15
43875
33875
925.45
-7.06
Pyramid Technoplast
16091
10874
139.30
28189
19244
138.55
40526
32085
137.00
-1.65
Techknowgreen Solutn
20800
16800
139.15
24800
20400
132.20
36400
30400
125.75
-9.63
Page
1
of
7
PREV
||
NEXT