X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
26-Mar-2025  
 Traded Qty   Del.Volume   Price((Rs)
27-Mar-2025  
 Traded Qty   Del.Volume   Price((Rs) )
28-Mar-2025  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Diligent Media Corpn
7924 6884 5.05
14341 14007 4.95
21448 18727 4.93
-2.38
Chemfab Alkalis
687 646 727.25
1665 1525 724.85
2635 2304 705.85
-2.94
Innovators FacadeSys
12800 10400 205.70
19200 15200 204.00
37600 29600 200.65
-2.46
Deccan Health Care
148665 138105 19.01
208206 177434 18.07
240115 193836 16.94
-10.89
Vikas Lifecare
3113814 1868970 2.79
4211901 2287725 2.69
4760779 2333004 2.68
-3.94
Cian Healthcare
22000 22000 3.59
52000 52000 3.52
64000 64000 3.45
-3.90
Suvidhaa Infoserve
133944 116440 4.47
182760 160742 4.12
378096 362263 3.98
-10.96
PNGS Gargi Fashion
8500 6500 995.70
11500 10125 974.15
43875 33875 925.45
-7.06
Pyramid Technoplast
16091 10874 139.30
28189 19244 138.55
40526 32085 137.00
-1.65
Techknowgreen Solutn
20800 16800 139.15
24800 20400 132.20
36400 30400 125.75
-9.63
Page 1 of 7
PREV || NEXT