CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Rise Volume, Delivery & Fall in Price
Home
| Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Exchange
BSE
NSE
Company Name
25-Feb-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
27-Feb-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
28-Feb-2025
Traded Qty
Del.Volume
Price(
(Rs)
)
Fall in price
(%)
HMT
1697
1697
51.15
2994
2994
50.55
11262
11262
49.53
-3.17
Salora International
144
137
50.56
1967
1255
49.21
6403
4705
43.63
-13.71
Sunflag Iron & Steel
3302
3302
225.20
5257
5257
220.00
9088
9088
209.80
-6.84
Pasupati Acrylon
4658
3312
42.92
7355
7033
41.18
12008
10667
39.27
-8.50
Tata Motors
433704
129809
661.75
879774
392282
648.20
1150251
599008
620.55
-6.23
Novartis
2770
1944
827.45
3608
2752
823.80
6513
5494
802.45
-3.02
Tata Chemicals
21626
8784
826.70
24257
9200
802.15
62678
29025
777.65
-5.93
Elcid Investment
39
27
140599.65
40
28
137748.90
59
44
132894.55
-5.48
Lakshmi Elect.Contl.
1229
1223
904.20
4092
3899
867.25
5885
5651
867.15
-4.10
Informed Tech
641
640
86.75
832
703
84.35
6484
3298
71.00
-18.16
Page
1
of
11
PREV
||
NEXT