X 
Rise Volume, Delivery & Fall in Price
Home | Market Info | Equity | Index Analysis | Rise Volume, Delivery & Fall in Price
Exchange  
Company Name
 
25-Feb-2025  
 Traded Qty   Del.Volume   Price((Rs)
27-Feb-2025  
 Traded Qty   Del.Volume   Price((Rs) )
28-Feb-2025  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
HMT
1697 1697 51.15
2994 2994 50.55
11262 11262 49.53
-3.17
Salora International
144 137 50.56
1967 1255 49.21
6403 4705 43.63
-13.71
Sunflag Iron & Steel
3302 3302 225.20
5257 5257 220.00
9088 9088 209.80
-6.84
Pasupati Acrylon
4658 3312 42.92
7355 7033 41.18
12008 10667 39.27
-8.50
Tata Motors
433704 129809 661.75
879774 392282 648.20
1150251 599008 620.55
-6.23
Novartis
2770 1944 827.45
3608 2752 823.80
6513 5494 802.45
-3.02
Tata Chemicals
21626 8784 826.70
24257 9200 802.15
62678 29025 777.65
-5.93
Elcid Investment
39 27 140599.65
40 28 137748.90
59 44 132894.55
-5.48
Lakshmi Elect.Contl.
1229 1223 904.20
4092 3899 867.25
5885 5651 867.15
-4.10
Informed Tech
641 640 86.75
832 703 84.35
6484 3298 71.00
-18.16
Page 1 of 11
PREV || NEXT