CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Corporate Announcements
Home
| Market Info | Company Profile | Corporate Announcements
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
RateGain Travel Technologies Ltd.
BSE CODE: 543417
|
NSE CODE:
RATEGAIN
|
ISIN CODE : INE0CLI01024
|
26-Sep-2024 Hrs IST
BSE
NSE
Rs.
730.50
-8.25
( -1.12% )
Prev Close (
Rs.
)
738.75
Open (
Rs.
)
744.00
High (
Rs.
)
744.00
Low (
Rs.
)
725.15
Volume
12238
Week Avg.Volume
14560
52 WK High-Low Range(
Rs.
)
547
921.1
BSE
NSE
Rs.
730.15
-7.75
( -1.05% )
Prev Close (
Rs.
)
737.90
Open (
Rs.
)
736.00
High (
Rs.
)
736.00
Low (
Rs.
)
725.10
Volume
139519
Week Avg.Volume
618062
52 WK High-Low Range(
Rs.
)
558.45
921.7
BSE
Rs.
730.50
-8.25
( -1.12% )
Prev Close (
Rs.
)
738.75
Open (
Rs.
)
744.00
High (
Rs.
)
744.00
Low (
Rs.
)
725.15
Volume
12238
Week Avg.Volume
14560
52 WK High-Low Range(
Rs.
)
547
921.1
NSE
730.15
-7.75
( -1.05% )
Prev Close (
Rs.
)
737.90
Open (
Rs.
)
736.00
High (
Rs.
)
736.00
Low (
Rs.
)
725.10
Volume
139519
Week Avg.Volume
618062
52 WK High-Low Range(
Rs.
)
14-05-2024
Monitoring Agency Report
.......
Monitoring Agency Report for IPO - Quarter ended March 31, 2024
Close
14-05-2024
Monitoring Agency Report
.......
Monitoring Agency Report for QIP - Quarter ended March 31, 2024
Close
08-05-2024
Analysts/Institutional Investor Meet/Con. Call Updates
.......
Rategain Travel Technologies Limited has informed the Exchange about Schedule of meet
Close
02-05-2024
Board Meeting Intimation
.......
RATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange about Board Meeting to be held on 21-May-2024 to inter-alia consider and approve the Audited Financial results of the Company for the Yearly ended March 2024 .
Close
17-04-2024
ESOP/ESOS/ESPS
.......
Rategain Travel Technologies Limited has informed the Exchange regarding Grant of 6482 Options.
Close
03-04-2024
Alteration Of Capital and Fund Raising-XBRL
.......
RATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange regarding Allotment of Securities
Close
02-04-2024
Disclosure under SEBI Takeover Regulations
.......
Bhanu Chopra has Submitted to the Exchange a copy of Disclosure under Regulation 31(4) of the Securities and Exchange Board of India (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Close
02-04-2024
Press Release
.......
Rategain Travel Technologies Limited has informed the Exchange regarding a press release dated April 02, 2024, titled " RateGain is Now Available on Oracle Cloud Marketplace".
Close
02-04-2024
Press Release
.......
Rategain Travel Technologies Limited has informed the Exchange regarding a press release dated March 28, 2024, titled "RateGain s Adara to help DMOs track ROI accurately with the help of visitor spending data".
Close
02-04-2024
Trading Window-XBRL
.......
RATEGAIN TRAVEL TECHNOLOGIES LIMITED has informed the Exchange about Closure of Trading Window
Close
Page
1
of
11
Prev
||
Next