X 
Book Closure
Home | Market Info | Company Profile | Book Closure
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 816.05
35.2 ( 4.51% )
 
Prev Close ( Rs.)
780.85
Open ( Rs.)
785.65
 
High ( Rs.)
819.75
Low ( Rs.)
784.30
 
Volume
1534393
Week Avg.Volume
726609
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 816.05
35.3 ( 4.52% )
 
Prev Close ( Rs.)
780.75
Open ( Rs.)
786.00
 
High ( Rs.)
819.95
Low ( Rs.)
784.05
 
Volume
20665405
Week Avg.Volume
16061609
 
52 WK High-Low Range(Rs.)
558.3
912
From Date To Date Purpose
01-Jun-23 05-Jun-23  14/06/2023 Equity Rs.11.3000 per share(1130%)Dividend 
27-May-22 31-May-22  10/06/2022 Equity Rs.7.1000 per share(710%)Dividend 
05-Jun-21 09-Jun-21  18/06/2021 Equity Rs.4.0000 per share(400%)Dividend 
19-Jun-18 28-Jun-18   A.G.M. 
30-May-17 03-Jun-17  16/06/2017 Equity Rs.2.6000 per share(260%)Dividend 
07-Jun-16 11-Jun-16  22/06/2016 Equity Rs.2.6000 per share(260%)Dividend 
30-May-15 03-Jun-15  18/06/2015 Equity Rs.3.5000 per share(350%)Dividend 
31-May-14 04-Jun-14   Dividend 
31-May-14 04-Jun-14  19/06/2014 Equity Rs.15.0000 per share(150%)Dividend 
13-Mar-14 17-Mar-14  02/04/2014 Equity Rs.15.0000 per share(150%)Interim Dividend 
30-May-13 03-Jun-13   Dividend 
26-May-12 31-May-12   Dividend 
24-May-11 28-May-11   Dividend 
11-Jun-10 16-Jun-10   Dividend 
09-Feb-10 13-Feb-10   Rs.10.00 per share(100%)Interim Dividend 
12-Jun-09 19-Jun-09   A.G.M. & Rs.29.00 per share(290%)Dividend 
02-Jun-08 11-Jun-08   215% Dividend & A.G.M. 
15-Jun-07 25-Jun-07   Dividend 
21-Jun-06 30-Jun-06   Dividend 
21-Jun-05 30-Jun-05   125% Dividend 
Page 1 of 2
PREV || NEXT