X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Brothers Ltd.
BSE CODE: 500241   |   NSE CODE: KIRLOSBROS   |   ISIN CODE : INE732A01036   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 1653.05
18.5 ( 1.13% )
 
Prev Close ( Rs.)
1634.55
Open ( Rs.)
1659.45
 
High ( Rs.)
1663.00
Low ( Rs.)
1629.20
 
Volume
5252
Week Avg.Volume
7554
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1653.50
20.3 ( 1.24% )
 
Prev Close ( Rs.)
1633.20
Open ( Rs.)
1646.20
 
High ( Rs.)
1662.80
Low ( Rs.)
1629.30
 
Volume
63402
Week Avg.Volume
101489
 
52 WK High-Low Range(Rs.)
1142.05
2684
From Date To Date Purpose
20-Jul-15 20-Jul-15  26/08/2015 Equity Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
18-Jul-14 22-Jul-14  25/10/2014 Equity Rs.2.5000 per share(125%)Dividend & A.G.M. 
20-Jul-13 24-Jul-13  08/08/2013 Equity Rs.2.0000 per share(100%)Final Dividend 
14-Jul-12 18-Jul-12   Rs.2.00 per share(100%)Final Dividend 
16-Jul-11 23-Jul-11  17/08/2011 Equity Rs.3.50 per share(175%)Final Dividend 
17-Jul-10 27-Jul-10   Rs.5.50 per share(275%)Dividend 
04-Jul-09 17-Jul-09   Rs.2.00 per share(100%)Dividend 
05-Jul-08 18-Jul-08   A.G.M. & 200% Final Dividend 
07-Jul-07 20-Jul-07   100% Final Dividend 
15-Jul-06 21-Jul-06   100% Final Dividend 
12-Jul-05 16-Jul-05   200% Final Dividend 
13-Jul-04 16-Jul-04   Shares 100% Final Dividend & A.G.M. 
21-Jul-03 24-Jul-03   Shares Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT