X 
Book Closure
Home | Market Info | Company Profile | Book Closure
LIC Housing Finance Ltd.
BSE CODE: 500253   |   NSE CODE: LICHSGFIN   |   ISIN CODE : INE115A01026   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 806.55
4 ( 0.5% )
 
Prev Close ( Rs.)
802.55
Open ( Rs.)
800.15
 
High ( Rs.)
827.00
Low ( Rs.)
800.15
 
Volume
110458
Week Avg.Volume
97728
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 807.00
3.7 ( 0.46% )
 
Prev Close ( Rs.)
803.30
Open ( Rs.)
804.70
 
High ( Rs.)
826.75
Low ( Rs.)
801.60
 
Volume
4814069
Week Avg.Volume
2750445
 
52 WK High-Low Range(Rs.)
382.7
821.25
From Date To Date Purpose
19-Aug-23 27-Aug-23   Rs.8.5000 per share(425%)Final Dividend & A.G.M. 
21-Sep-22 29-Sep-22   A.G.M. & Rs.8.5000 per share(425%)Dividend 
19-Sep-21 27-Sep-21   Rs.8.5000 per share(425%)Dividend & A.G.M. 
20-Sep-20 28-Sep-20   Rs.8.0000 per share(400%)Dividend & A.G.M. 
20-Aug-19 28-Aug-19   Rs.7.6000 per share(380%)Dividend & A.G.M. 
11-Aug-18 20-Aug-18   Rs.6.8000 per share(340%)Dividend & A.G.M. 
10-Aug-17 18-Aug-17   A.G.M. 17/09/2017 & Rs.6.2000 per share(310%)Dividend 
11-Aug-16 19-Aug-16   A.G.M. & Rs.5.5000 per share(275%)Dividend 
11-Aug-15 19-Aug-15   A.G.M. & Rs.5.0000 per share(250%)Dividend 
09-Aug-14 19-Aug-14   A.G.M. & Rs.4.5000 per share(225%)Dividend 
11-Jul-13 25-Jul-13   Rs.3.8000 per share(190%)Dividend 
10-Jul-12 24-Jul-12   Rs.3.60 per share(180%)Dividend & A.G.M. 
06-Jul-11 20-Jul-11  19/08/2011 Equity Rs.3.50 per share(175%)Dividend & A.G.M. 
01-Jul-10 15-Jul-10   A.G.M. & Rs.15.00 per share(150%)Dividend 
01-Jul-09 21-Jul-09   Rs.13.00 per share(130%)Dividend & A.G.M. 
17-Jun-08 01-Jul-08   A.G.M. & 100% Dividend 
03-Jul-07 17-Jul-07   30% Final Dividend 
21-Jul-06 02-Aug-06   60% Dividend & A.G.M. 
28-Jul-05 11-Aug-05   50% Dividend & A.G.M. 
29-Jul-04 17-Aug-04   Shares 50% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT