X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Raymond Ltd.
BSE CODE: 500330   |   NSE CODE: RAYMOND   |   ISIN CODE : INE301A01014   |   16-Jul-2024 12:46 Hrs IST
BSE NSE
Rs. 2313.00
74.05 ( 3.31% )
 
Prev Close ( Rs.)
2238.95
Open ( Rs.)
2280.00
 
High ( Rs.)
2333.00
Low ( Rs.)
2207.10
 
Volume
41651
Week Avg.Volume
83534
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2305.85
99.45 ( 4.51% )
 
Prev Close ( Rs.)
2206.40
Open ( Rs.)
2250.00
 
High ( Rs.)
2316.70
Low ( Rs.)
2222.00
 
Volume
225302
Week Avg.Volume
886162
 
52 WK High-Low Range(Rs.)
1487.6
3496
From Date To Date Purpose
14-Jun-24 27-Jun-24   Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
02-Jul-22 14-Jul-22   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
24-Jul-21 02-Aug-21   A.G.M. 
01-Aug-20 12-Aug-20   A.G.M. 
25-May-19 05-Jun-19   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
24-May-18 02-Jun-18   Rs.3.0000 per share(30%)Dividend & A.G.M. 
27-May-17 05-Jun-17   Rs.1.2500 per share(12.5%)Dividend & A.G.M. 
28-May-16 07-Jun-16   Rs.3.0000 per share(30%)Dividend 
29-May-15 08-Jun-15   Rs.3.0000 per share(30%)Dividend 
03-Jun-14 10-Jun-14   A.G.M. & Rs.2.0000 per share(20%)Dividend 
03-Jun-14 10-Jun-14   Rs.2.0000 per share(20%)Dividend & A.G.M. 
28-May-13 07-Jun-13   A.G.M. 
18-May-12 06-Jun-12   Rs.2.50 per share(25%)Dividend & A.G.M. 
20-May-11 07-Jun-11  08/06/2011 Equity Rs.1.00 per share(10%)Dividend & A.G.M. 
29-May-10 15-Jun-10   A.G.M. 
27-May-09 10-Jun-09   A.G.M. 
03-Jun-08 18-Jun-08   25% Dividend & A.G.M. 
01-Jun-07 18-Jun-07   50% Dividend 
08-Jun-06 23-Jun-06   50% Dividend & A.G.M. 
01-Jun-05 16-Jun-05   40% Dividend 
Page 1 of 2
PREV || NEXT