X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hindalco Industries Ltd.
BSE CODE: 500440   |   NSE CODE: HINDALCO   |   ISIN CODE : INE038A01020   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 647.85
7.3 ( 1.14% )
 
Prev Close ( Rs.)
640.55
Open ( Rs.)
642.90
 
High ( Rs.)
653.60
Low ( Rs.)
635.00
 
Volume
231085
Week Avg.Volume
254961
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 648.05
8.05 ( 1.26% )
 
Prev Close ( Rs.)
640.00
Open ( Rs.)
641.00
 
High ( Rs.)
653.90
Low ( Rs.)
634.30
 
Volume
7910597
Week Avg.Volume
8893272
 
52 WK High-Low Range(Rs.)
491.65
772.65
From Date To Date Purpose
10-Aug-24 22-Aug-24   A.G.M. 
16-Aug-23 22-Aug-23   A.G.M. & Rs.3.0000 per share(300%)Dividend 
16-Aug-22 22-Aug-22   Rs.4.0000 per share(400%)Dividend & A.G.M. 
17-Aug-21 23-Aug-21   Rs.3.0000 per share(300%)Final Dividend & A.G.M. 
05-Sep-20 10-Sep-20   Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
17-Aug-19 30-Aug-19  04/09/2019 Equity Rs.1.2000 per share(120%)Final Dividend & A.G.M. 
15-Sep-18 21-Sep-18  25/09/2018 Equity Rs.1.2000 per share(120%)Final Dividend & A.G.M. 
07-Sep-17 13-Sep-17   A.G.M. 
08-Sep-16 14-Sep-16  19/09/2016 Equity Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
09-Sep-15 16-Sep-15   A.G.M. 21/09/2015 & Rs.1.0000 per share(100%)Dividend 
10-Sep-14 17-Sep-14  29/09/2014 Equity Rs.1.0000 per share(100%)Dividend & A.G.M. 
03-Sep-13 10-Sep-13   A.G.M. 
04-Sep-12 11-Sep-12  15/09/2012 Equity Rs.1.55 per share(155%)Dividend 
16-Sep-11 23-Sep-11   Rs.1.50 per share(150%)Dividend 
26-Aug-10 03-Sep-10   A.G.M. & Rs.1.35 per share(135%)Dividend 
14-Sep-09 18-Sep-09   Rs.1.35 per share(135%)Dividend & A.G.M. 
05-Sep-08 05-Sep-08   185% Dividend & Right Issue of Equity Shares 
25-Jul-07 31-Jul-07   A.G.M. 
18-Jul-06 28-Jul-06   220% Dividend 
01-Jul-05 12-Jul-05   200% Dividend 
Page 1 of 2
PREV || NEXT