X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Voltas Ltd.
BSE CODE: 500575   |   NSE CODE: VOLTAS   |   ISIN CODE : INE226A01021   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1666.65
-17.9 ( -1.06% )
 
Prev Close ( Rs.)
1684.55
Open ( Rs.)
1698.00
 
High ( Rs.)
1706.50
Low ( Rs.)
1661.10
 
Volume
18622
Week Avg.Volume
25777
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1675.50
-11.25 ( -0.67% )
 
Prev Close ( Rs.)
1686.75
Open ( Rs.)
1697.00
 
High ( Rs.)
1707.25
Low ( Rs.)
1660.25
 
Volume
2403002
Week Avg.Volume
1914159
 
52 WK High-Low Range(Rs.)
811.15
1944.9
From Date To Date Purpose
26-Jun-24 10-Jul-24   Rs.5.5000 per share(550%)Dividend & A.G.M. 
10-Jun-23 22-Jun-23   Rs.4.2500 per share(425%)Final Dividend & A.G.M. 
11-Jun-22 24-Jun-22   Rs.5.5000 per share(550%)Final Dividend & A.G.M. 
13-Aug-21 27-Aug-21   A.G.M. & Rs.5.0000 per share(500%)Dividend 
07-Aug-20 21-Aug-20   Rs.4.0000 per share(400%)Dividend & A.G.M. 
19-Jul-19 09-Aug-19   Rs.4.0000 per share(400%)Final Dividend & A.G.M. 
07-Aug-18 27-Aug-18   A.G.M. & Rs.4.0000 per share(400%)Dividend 
08-Aug-17 28-Aug-17   Rs.3.5000 per share(350%)Dividend & A.G.M. 
09-Aug-16 29-Aug-16   Rs.2.6000 per share(260%)Dividend & A.G.M. 
14-Jul-15 03-Aug-15   Rs.2.2500 per share(225%)Dividend & A.G.M. 
12-Aug-14 01-Sep-14   Rs.1.6000 per share(160%)Dividend & A.G.M. 
06-Aug-13 19-Aug-13   A.G.M. 
03-Aug-12 23-Aug-12   Rs.1.60 per share(160%)Dividend & A.G.M. 
26-Jul-11 16-Aug-11   Rs.2.00 per share(200%)Dividend & A.G.M. 
20-Jul-10 16-Aug-10   Rs.2.00 per share(200%)Dividend & A.G.M. 
14-Jul-09 10-Aug-09   Rs.1.60 per share(160%)Dividend & A.G.M. 
01-Jul-08 28-Jul-08   135% Dividend & A.G.M. 
10-Jul-07 06-Aug-07   100% Dividend & A.G.M. 
11-Jul-06 07-Aug-06   60% Dividend & A.G.M. 
02-Aug-05 29-Aug-05   50% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT