X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Pfizer Ltd.
BSE CODE: 500680   |   NSE CODE: PFIZER   |   ISIN CODE : INE182A01018   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 5222.05
92.95 ( 1.81% )
 
Prev Close ( Rs.)
5129.10
Open ( Rs.)
5160.00
 
High ( Rs.)
5262.00
Low ( Rs.)
5143.55
 
Volume
776
Week Avg.Volume
969
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5225.65
94.35 ( 1.84% )
 
Prev Close ( Rs.)
5131.30
Open ( Rs.)
5161.00
 
High ( Rs.)
5269.25
Low ( Rs.)
5131.35
 
Volume
12148
Week Avg.Volume
16535
 
52 WK High-Low Range(Rs.)
3950
6451.15
From Date To Date Purpose
13-Aug-21 19-Aug-21  15/09/2021 Equity Rs.5.0000 per share(50%)Special Dividend 15/09/2021 & Rs.30.0000 per share(300%)Dividend 
29-Aug-20 04-Sep-20  30/09/2020 Equity Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
03-Aug-19 09-Aug-19  26/08/2019 Equity Rs.22.5000 per share(225%)Final Dividend & A.G.M. 
31-Aug-18 06-Sep-18   Rs.20.0000 per share(200%)Dividend & A.G.M. 
24-Aug-17 30-Aug-17  14/09/2017 Equity Rs.15.0000 per share(150%)Dividend & A.G.M. 
29-Jun-16 05-Jul-16   A.G.M. 20/07/2016 & Rs.15.0000 per share(150%)Dividend 
07-Jul-15 13-Jul-15  28/07/2015 Equity Rs.12.5000 per share(125%)Dividend & A.G.M. 
31-Oct-14 10-Nov-14   A.G.M. 
30-Aug-13 06-Sep-13  12/09/2013 Equity Rs.12.5000 per share(125%)Dividend 
26-Jul-12 02-Aug-12  16/08/2012 Equity Rs.12.50 per share(125%)Dividend & A.G.M. 
12-Jul-11 19-Jul-11  02/08/2011 Equity Rs.4.00 per share(40%)Final Dividend & A.G.M. 
17-Apr-10 26-Apr-10   Rs.12.50 per share(125%)Dividend & A.G.M. 
06-Apr-09 15-Apr-09   125% Dividend & A.G.M. 
07-Apr-08 15-Apr-08   275% Dividen & A.G.M. 
13-Mar-07 22-Mar-07   A.G.M. 
13-Apr-06 21-Apr-06   100% Dividend & A.G.M. 
19-Apr-05 28-Apr-05   100% Dividend 
20-Apr-04 29-Apr-04   Shares 75% Dividend & A.G.M. 
15-Oct-03 24-Oct-03   Shares 75% Dividend 
Page 1 of 1
PREV || NEXT