X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Nestle India Ltd.
BSE CODE: 500790   |   NSE CODE: NESTLEIND   |   ISIN CODE : INE239A01024   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 2210.45
-8.4 ( -0.38% )
 
Prev Close ( Rs.)
2218.85
Open ( Rs.)
2214.00
 
High ( Rs.)
2222.95
Low ( Rs.)
2187.85
 
Volume
163725
Week Avg.Volume
105583
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2211.20
-2.95 ( -0.13% )
 
Prev Close ( Rs.)
2214.15
Open ( Rs.)
2205.55
 
High ( Rs.)
2250.00
Low ( Rs.)
2187.00
 
Volume
827884
Week Avg.Volume
892256
 
52 WK High-Low Range(Rs.)
2168.7
2778
From Date To Date Purpose
01-May-21 07-May-21   Rs.25.0000 per share(250%)Interim Dividend & Rs.65.0000 per share(650%)Final Dividend 
01-May-21 07-May-21   Rs.25.0000 per share(250%)Interim Dividend & Rs.65.0000 per share(650%)Final Dividend 
13-Jun-20 19-Jun-20   Rs.61.0000 per share(610%)Final Dividend & A.G.M. 
18-May-20 19-May-20   Rs.61.0000 per share(610%)Final Dividend & A.G.M. 
03-May-19 04-May-19   Rs.25.0000 per share(250%)Final Dividend & A.G.M. 
18-May-18 19-May-18   A.G.M. 
18-May-18 19-May-18   A.G.M. 
23-May-17 24-May-17   A.G.M. 
20-May-16 21-May-16   Rs.18.5000 per share(185%)Final Dividend 
18-May-16 19-May-16   Rs.18.5000 per share(185%)Final Dividend 
21-May-15 22-May-15   A.G.M. 
21-May-15 22-May-15   A.G.M. 
19-May-14 20-May-14   A.G.M. 
19-May-14 20-May-14   A.G.M. 
19-May-14 20-May-14   A.G.M. 
01-Apr-14 10-Apr-14   A.G.M. (Cancelled) 
01-Apr-14 10-Apr-14   A.G.M. (Cancelled) 
02-May-13 08-May-13   A.G.M. 
23-Mar-12 30-Mar-12   Rs.12.50 per share(125%)Final Dividend & A.G.M. 
26-Apr-11 27-Apr-11  19/05/2011 Equity Rs.12.50 per share(125%)Final Dividend 
Page 1 of 2
PREV || NEXT