X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jay Shree Tea & Industries Ltd.
BSE CODE: 509715   |   NSE CODE: JAYSREETEA   |   ISIN CODE : INE364A01020   |   27-Sep-2024 10:38 Hrs IST
BSE NSE
Rs. 138.35
1.1 ( 0.8% )
 
Prev Close ( Rs.)
137.25
Open ( Rs.)
138.50
 
High ( Rs.)
139.50
Low ( Rs.)
138.00
 
Volume
3465
Week Avg.Volume
15953
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 138.37
1.4 ( 1.02% )
 
Prev Close ( Rs.)
136.97
Open ( Rs.)
137.40
 
High ( Rs.)
139.90
Low ( Rs.)
137.40
 
Volume
48310
Week Avg.Volume
232359
 
52 WK High-Low Range(Rs.)
86.1
144.4
From Date To Date Purpose
03-Aug-24 09-Aug-24   A.G.M. 
08-Aug-23 14-Aug-23   A.G.M. 
27-Jul-22 02-Aug-22   A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
07-Aug-19 14-Aug-19   Rs.0.3500 per share(7%)Dividend & A.G.M. 
25-Jul-18 01-Aug-18   Rs.0.5000 per share(10%)Dividend & A.G.M. 
24-Jul-17 31-Jul-17   Rs.0.5000 per share(10%)Dividend & A.G.M. 
29-Jul-16 05-Aug-16   Rs.1.0000 per share(20%)Dividend & A.G.M. 
28-Jul-15 04-Aug-15   Rs.1.0000 per share(20%)Dividend & A.G.M. 
24-Jul-14 01-Aug-14   Rs.2.0000 per share(40%)Dividend & A.G.M. 
22-Jul-13 29-Jul-13   Rs.4.0000 per share(80%)Dividend & A.G.M. 
18-Jul-12 25-Jul-12   Rs.3.00 per share(60%)Dividend & A.G.M. 
14-Sep-11 22-Sep-11   Rs.3.00 per share(60%)Dividend & A.G.M. 
18-Jun-10 25-Jun-10   A.G.M. & Rs.6.00 per share(60%)Dividend 
23-Jun-09 29-Jun-09   30% Dividend & A.G.M. 
20-Jun-08 27-Jun-08   A.G.M. & 25% Dividend 
21-Jun-07 28-Jun-07   25% Dividend & A.G.M. 
20-Jun-06 27-Jun-06   A.G.M. & 25% Dividend 
20-Jun-05 29-Jun-05   20% Dividend & A.G.M. 
21-Jun-04 28-Jun-04   Shares 17.5% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT