X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Supreme Industries Ltd.
BSE CODE: 509930   |   NSE CODE: SUPREMEIND   |   ISIN CODE : INE195A01028   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 4546.45
-103.15 ( -2.22% )
 
Prev Close ( Rs.)
4649.60
Open ( Rs.)
4570.05
 
High ( Rs.)
4610.55
Low ( Rs.)
4504.95
 
Volume
1634
Week Avg.Volume
6780
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4551.60
-98.65 ( -2.12% )
 
Prev Close ( Rs.)
4650.25
Open ( Rs.)
4613.00
 
High ( Rs.)
4625.95
Low ( Rs.)
4501.00
 
Volume
104722
Week Avg.Volume
144388
 
52 WK High-Low Range(Rs.)
3601
6460
From Date To Date Purpose
22-Jun-24 28-Jun-24   Rs.22.0000 per share(1100%)Final Dividend & A.G.M. 
22-Jun-23 28-Jun-23   Rs.20.0000 per share(1000%)Final Dividend & A.G.M. 
23-Jun-22 29-Jun-22   Rs.18.0000 per share(900%)Final Dividend & A.G.M. 
23-Jun-21 29-Jun-21   Rs.17.0000 per share(850%)Final Dividend & A.G.M. 
11-Sep-20 17-Sep-20   A.G.M. 
04-Jul-19 10-Jul-19   Rs.9.0000 per share(450%)Final Dividend & A.G.M. 
21-Jun-18 29-Jun-18   A.G.M. 
23-Jun-17 03-Jul-17   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
22-Jun-16 28-Jun-16   A.G.M. 
10-Sep-15 16-Sep-15   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
10-Sep-14 17-Sep-14   Rs.6.0000 per share(300%)Final Dividend 
10-Sep-13 17-Sep-13   Rs.5.5000 per share(275%)Final Dividend & A.G.M. 
10-Sep-13 17-Sep-13   Rs.5.5000 per share(275%)Final Dividend & A.G.M. 
10-Sep-12 17-Sep-12   Rs.4.50 per share(225%)Final Dividend 
07-Sep-11 14-Sep-11   Rs.3.00 per share(150%)Final Dividend 
07-Sep-10 14-Sep-10   Rs.13.00 per share(130%)Dividend 
03-Sep-09 10-Sep-09   Rs.12.00 per share(120%)Dividend 
07-Oct-08 14-Oct-08   45% Final Dividend 
04-Oct-07 10-Oct-07   50% Dividend 
27-Sep-06 05-Oct-06   100% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT