X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KEI Industries Ltd.
BSE CODE: 517569   |   NSE CODE: KEI   |   ISIN CODE : INE878B01027   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 4200.70
2.4 ( 0.06% )
 
Prev Close ( Rs.)
4198.30
Open ( Rs.)
4249.75
 
High ( Rs.)
4253.55
Low ( Rs.)
4189.30
 
Volume
12032
Week Avg.Volume
11014
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4200.20
3.4 ( 0.08% )
 
Prev Close ( Rs.)
4196.80
Open ( Rs.)
4228.80
 
High ( Rs.)
4254.95
Low ( Rs.)
4190.00
 
Volume
332059
Week Avg.Volume
383604
 
52 WK High-Low Range(Rs.)
2321.1
5039.7
From Date To Date Purpose
05-Sep-24 11-Sep-24   A.G.M. 
26-Aug-23 01-Sep-23   A.G.M. 
01-Sep-22 07-Sep-22   A.G.M. 
02-Sep-21 08-Sep-21   A.G.M. 
03-Sep-20 09-Sep-20   A.G.M. 
11-Sep-19 17-Sep-19   Rs.1.2000 per share(60%)Dividend & A.G.M. 
13-Sep-18 19-Sep-18   A.G.M. & Rs.1.0000 per share(50%)Dividend 
13-Jul-17 19-Jul-17   A.G.M. & Rs.0.6000 per share(30%)Dividend 
31-Aug-16 06-Sep-16   Rs.0.5000 per share(25%)Dividend & A.G.M. 
10-Sep-15 16-Sep-15   A.G.M. & Rs.0.4000 per share(20%)Dividend 
13-Sep-14 19-Sep-14   Rs.0.2000 per share(10%)Dividend & A.G.M. 
15-Jun-13 21-Jun-13   Rs.0.2000 per share(10%)Dividend & A.G.M. 
08-Sep-12 13-Sep-12   A.G.M. & Rs.0.20 per share(10%)Dividend 
10-Sep-11 15-Sep-11   Rs.0.20 per share(10%)Dividend & A.G.M. 
20-Aug-10 28-Aug-10   Rs.0.20 per share(10%)Dividend & A.G.M. 
13-Jul-09 20-Jul-09   Rs.0.20 per share(10%)Dividend & A.G.M. 
20-Aug-08 28-Aug-08   25% Dividend & A.G.M. 
09-Sep-07 13-Sep-07   25% Dividend & A.G.M. 
10-Jun-06 15-Jun-06   20% Dividend & A.G.M. 
28-Jun-05 30-Jun-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT