X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Honda India Power Products Ltd.
BSE CODE: 522064   |   NSE CODE: HONDAPOWER   |   ISIN CODE : INE634A01018   |   27-Sep-2024 12:39 Hrs IST
BSE NSE
Rs. 4100.45
149.9 ( 3.79% )
 
Prev Close ( Rs.)
3950.55
Open ( Rs.)
3955.00
 
High ( Rs.)
4140.80
Low ( Rs.)
3942.35
 
Volume
1051
Week Avg.Volume
1318
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4091.10
135.45 ( 3.42% )
 
Prev Close ( Rs.)
3955.65
Open ( Rs.)
3954.00
 
High ( Rs.)
4150.00
Low ( Rs.)
3930.55
 
Volume
20125
Week Avg.Volume
11662
 
52 WK High-Low Range(Rs.)
2156
4245
From Date To Date Purpose
30-Aug-24 05-Sep-24   Rs.17.5000 per share(175%)Final Dividend & A.G.M. 
04-Aug-23 10-Aug-23   Rs.16.5000 per share(165%)Final Dividend & A.G.M. 
20-Sep-22 26-Sep-22   Rs.15.0000 per share(150%)Dividend & A.G.M. 
15-Sep-21 21-Sep-21   A.G.M. & Rs.10.0000 per share(100%)Dividend 
15-Sep-20 21-Sep-20   A.G.M. 19/10/2020 & Rs.12.5000 per share(125%)Dividend 
01-Aug-19 07-Aug-19  04/09/2019 Equity Rs.10.0000 per share(100%)Dividend & A.G.M. 
07-Aug-18 13-Aug-18   A.G.M. 10/09/2018 & Rs.9.0000 per share(90%)Dividend 
29-Jul-17 04-Aug-17  01/09/2017 Equity Rs.7.5000 per share(75%)Dividend & A.G.M. 
05-Aug-16 11-Aug-16  07/09/2016 Equity Rs.6.0000 per share(60%)Dividend & A.G.M. 
06-Aug-15 12-Aug-15  08/09/2015 Equity Rs.6.0000 per share(60%)Dividend & A.G.M. 
26-Jul-14 05-Aug-14  02/09/2014 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
27-Jul-13 05-Aug-13  02/09/2013 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
25-Aug-12 31-Aug-12  21/09/2012 Equity Rs.9.00 per share(90%)Dividend & A.G.M. 
04-Aug-11 10-Aug-11  31/08/2011 Equity Rs.7.50 per share(75%)Dividend & A.G.M. 
13-Aug-10 19-Aug-10   A.G.M. & Rs.4.00 per share(40%)Dividend 
01-Sep-09 07-Sep-09   A.G.M. & Rs.4.00 per share(40%)Dividend 
04-Sep-08 10-Sep-08   A.G.M. & 40% Dividend 
20-Jul-07 26-Jul-07   40% Dividend 
20-Jul-06 27-Jul-06   40% Dividend 
20-Jul-05 26-Jul-05   30% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT