X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Precision Wires India Ltd.
BSE CODE: 523539   |   NSE CODE: PRECWIRE   |   ISIN CODE : INE372C01037   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 172.80
-0.55 ( -0.32% )
 
Prev Close ( Rs.)
173.35
Open ( Rs.)
173.35
 
High ( Rs.)
175.00
Low ( Rs.)
169.50
 
Volume
35011
Week Avg.Volume
50092
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 172.86
0.08 ( 0.05% )
 
Prev Close ( Rs.)
172.78
Open ( Rs.)
172.15
 
High ( Rs.)
175.00
Low ( Rs.)
169.43
 
Volume
319086
Week Avg.Volume
409685
 
52 WK High-Low Range(Rs.)
103.55
221
From Date To Date Purpose
14-Sep-24 20-Sep-24   Rs.0.4500 per share(45%)Final Dividend & A.G.M. 
29-Aug-23 04-Sep-23   Rs.0.3600 per share(36%)Final Dividend & A.G.M. 
27-Aug-22 01-Sep-22   Rs.0.5000 per share(50%)Final Dividend & A.G.M. 
26-Aug-21 01-Sep-21   Rs.2.0000 per share(40%)Final Dividend & A.G.M. 
17-Sep-20 23-Sep-20   A.G.M. 
12-Sep-19 19-Sep-19  18/10/2019 Equity Rs.2.5000 per share(50%)Final Dividend 
01-Sep-18 08-Sep-18  07/10/2018 Equity Rs.2.5000 per share(50%)Final Dividend & A.G.M. 
12-Aug-17 19-Aug-17  18/09/2017 Equity Rs.2.2500 per share(45%)Final Dividend & A.G.M. 
17-Sep-16 28-Sep-16   Rs.1.2500 per share(25%)Final Dividend & A.G.M. 
21-Aug-15 28-Aug-15  26/09/2015 Equity Rs.2.5000 per share(25%)Dividend & A.G.M. 
20-Sep-14 29-Sep-14  28/10/2014 Equity Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
01-Aug-13 07-Aug-13  06/09/2013 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
04-Aug-12 09-Aug-12   Rs.1.20 per share(12%)Final Dividend & A.G.M. 
30-Jul-11 03-Aug-11  02/09/2011 Equity Rs.3.60 per share(36%)Final Dividend & A.G.M. 
17-Jul-10 23-Jul-10   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
12-Sep-09 19-Sep-09   Rs.0.80 per share(8%)Dividend & A.G.M. 
20-Sep-08 27-Sep-08   36% Dividend A.G.M. 
18-Sep-07 26-Sep-07   35% Dividend & A.G.M. 
26-Aug-06 31-Aug-06   35% Dividend & A.G.M. 
22-Jul-05 28-Jul-05   19% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT