X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Mphasis Ltd.
BSE CODE: 526299   |   NSE CODE: MPHASIS   |   ISIN CODE : INE356A01018   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 2882.35
95.75 ( 3.44% )
 
Prev Close ( Rs.)
2786.60
Open ( Rs.)
2837.55
 
High ( Rs.)
2893.00
Low ( Rs.)
2820.00
 
Volume
18199
Week Avg.Volume
13041
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2883.55
97.35 ( 3.49% )
 
Prev Close ( Rs.)
2786.20
Open ( Rs.)
2830.00
 
High ( Rs.)
2894.50
Low ( Rs.)
2822.05
 
Volume
1224485
Week Avg.Volume
643382
 
52 WK High-Low Range(Rs.)
2187
3187.8
From Date To Date Purpose
11-Jul-24 25-Jul-24   Rs.55.0000 per share(550%)Final Dividend & A.G.M. 
06-Jul-23 20-Jul-23   Rs.50.0000 per share(500%)Final Dividend & A.G.M. 
07-Jul-22 21-Jul-22   A.G.M. & Rs.46.0000 per share(460%)Dividend 
15-Sep-21 29-Sep-21  29/10/2021 Equity Rs.27.0000 per share(270%)Special Dividend & Rs.38.0000 per share(380%)Final Dividend 
04-Jul-20 23-Jul-20   Rs.35.0000 per share(350%)Final Dividend & A.G.M. 
13-Jul-19 25-Jul-19   Rs.27.0000 per share(270%)Final Dividend & A.G.M. 
28-Jul-18 07-Aug-18   A.G.M. & Rs.20.0000 per share(200%)Dividend 
15-Jul-17 26-Jul-17   A.G.M. & Rs.17.0000 per share(170%)Dividend 
21-Oct-16 04-Nov-16   A.G.M. & Rs.20.0000 per share(200%)Dividend 
27-Aug-15 09-Sep-15   A.G.M. & Rs.16.0000 per share(160%)Dividend 
27-Aug-15 09-Sep-15  08/10/2015 Equity Rs.16.0000 per share(160%)Dividend & A.G.M. 
18-Jul-14 30-Jul-14   Rs.7.0000 per share(70%)Dividend & A.G.M. 
24-Jan-14 05-Feb-14   Rs.17.0000 per share(170%)Final Dividend 
21-Jan-13 01-Feb-13  28/02/2013 Equity Rs.17.0000 per share(170%)Final Dividend & A.G.M. 
20-Feb-12 01-Mar-12   A.G.M. & Rs.6.50 per share(65%)Final Dividend 
14-Feb-11 24-Feb-11   Rs.4.00 per share(40%)Final Dividend & A.G.M. 
13-Feb-10 24-Feb-10   Rs.3.50 per share(35%)Dividend & A.G.M. 
24-Jan-09 28-Jan-09   20% Dividend & A.G.M. 
18-Jul-08 25-Jul-08   33% Dividend & A.G.M. 
11-Sep-07 14-Sep-07   30% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT