X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jindal Steel & Power Ltd.
BSE CODE: 532286   |   NSE CODE: JINDALSTEL   |   ISIN CODE : INE749A01030   |   27-Sep-2024 12:39 Hrs IST
BSE NSE
Rs. 1021.70
-6.9 ( -0.67% )
 
Prev Close ( Rs.)
1028.60
Open ( Rs.)
1037.10
 
High ( Rs.)
1048.20
Low ( Rs.)
1019.50
 
Volume
1470300
Week Avg.Volume
1019816
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1021.05
-7.2 ( -0.7% )
 
Prev Close ( Rs.)
1028.25
Open ( Rs.)
1036.00
 
High ( Rs.)
1048.90
Low ( Rs.)
1020.40
 
Volume
1187616
Week Avg.Volume
2775175
 
52 WK High-Low Range(Rs.)
581.6
1097
From Date To Date Purpose
25-Sep-21 30-Sep-21   A.G.M. 
26-Sep-20 29-Sep-20   A.G.M. 
25-Sep-20 30-Sep-20   A.G.M. 
23-Sep-19 27-Sep-19   A.G.M. 
24-Sep-18 28-Sep-18   A.G.M. 
13-Sep-17 15-Sep-17   A.G.M. 
19-Jul-16 25-Jul-16   A.G.M. 
09-Sep-15 11-Sep-15   A.G.M. 
15-Jul-14 18-Jul-14   Rs.1.5000 per share(150%)Dividend & A.G.M. 
17-Sep-13 20-Sep-13   Rs.1.6000 per share(160%)Dividend 
12-Sep-12 14-Sep-12   Rs.1.60 per share(160%)Dividend & A.G.M. 
14-Sep-11 16-Sep-11   A.G.M. 
15-Sep-10 17-Sep-10   Rs.1.25 per share(125%)Dividend & A.G.M. 
16-Sep-09 17-Sep-09  Rs.5.50 per share(550%)Dividend & Bonus issue 
16-Sep-08 19-Sep-08   A.G.M. & 250% Final Dividend 
10-Sep-07 15-Sep-07   A.G.M. 
18-Sep-06 22-Sep-06   200% Final Dividend 
11-Jul-05 15-Jul-05   200% Final Dividend 
25-Jun-04 30-Jun-04   Shares 125% Final Dividend 
17-Jun-03 23-Jun-03   Shares 125% Dividend 
Page 1 of 2
PREV || NEXT