X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ultratech Cement Ltd.
BSE CODE: 532538   |   NSE CODE: ULTRACEMCO   |   ISIN CODE : INE481G01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 11387.15
431.4 ( 3.94% )
 
Prev Close ( Rs.)
10955.75
Open ( Rs.)
11000.00
 
High ( Rs.)
11405.00
Low ( Rs.)
10932.05
 
Volume
14903
Week Avg.Volume
7970
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 11375.30
420.45 ( 3.84% )
 
Prev Close ( Rs.)
10954.85
Open ( Rs.)
10999.00
 
High ( Rs.)
11409.90
Low ( Rs.)
10931.65
 
Volume
328426
Week Avg.Volume
290706
 
52 WK High-Low Range(Rs.)
8545.05
12138
From Date To Date Purpose
31-Jul-24 14-Aug-24   Rs.70.0000 per share(700%)Final Dividend & A.G.M. 
28-Jul-23 11-Aug-23   Rs.38.0000 per share(380%)Final Dividend & A.G.M. 
04-Aug-22 17-Aug-22   Rs.38.0000 per share(380%)Final Dividend & A.G.M. 
04-Aug-21 18-Aug-21   A.G.M. & Rs.37.0000 per share(370%)Dividend 
31-Jul-20 12-Aug-20   Rs.13.0000 per share(130%)Final Dividend & A.G.M. 
12-Jul-19 18-Jul-19   Rs.11.5000 per share(115%)Dividend & A.G.M. 
12-Jul-18 18-Jul-18   Rs.10.5000 per share(105%)Dividend & A.G.M. 
12-Jul-17 18-Jul-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
07-Jul-16 19-Jul-16   A.G.M. & Rs.9.5000 per share(95%)Dividend 
18-Aug-15 28-Aug-15   Rs.9.0000 per share(90%)Dividend & A.G.M. 
26-Jul-14 06-Aug-14   Rs.9.0000 per share(90%)Dividend & A.G.M. 
19-Jul-13 29-Jul-13   A.G.M. 
22-Aug-12 30-Aug-12   Rs.8.00 per share(80%)Dividend & A.G.M. 
27-Aug-11 09-Sep-11   Rs.6.00 per share(60%)Final Dividend & A.G.M. 
23-Jun-10 30-Jun-10   Rs.6.00 per share(60%)Dividend & A.G.M. 
11-Jul-09 21-Jul-09   Rs.5.00 per share(50%)Dividend & A.G.M. 
11-Jul-08 18-Jul-08   50% Dividend & A.G.M. 
13-Jul-07 20-Jul-07   A.G.M. 
17-Aug-06 28-Aug-06   17.5% Dividend 
13-Aug-05 24-Aug-05   7.5% Dividend 
Page 1 of 2
PREV || NEXT