X 
Book Closure
Home | Market Info | Company Profile | Book Closure
PVR Inox Ltd.
BSE CODE: 532689   |   NSE CODE: PVRINOX   |   ISIN CODE : INE191H01014   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 1466.10
20 ( 1.38% )
 
Prev Close ( Rs.)
1446.10
Open ( Rs.)
1446.10
 
High ( Rs.)
1470.70
Low ( Rs.)
1436.00
 
Volume
9864
Week Avg.Volume
29310
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1465.70
20.5 ( 1.42% )
 
Prev Close ( Rs.)
1445.20
Open ( Rs.)
1449.05
 
High ( Rs.)
1471.95
Low ( Rs.)
1435.35
 
Volume
433892
Week Avg.Volume
446931
 
52 WK High-Low Range(Rs.)
1204.2
1830.4
From Date To Date Purpose
18-Jul-19 25-Jul-19   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
20-Sep-18 27-Sep-18   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
19-Jul-17 24-Jul-17   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
22-Sep-16 29-Sep-16   Rs.2.0000 per share(20%)Dividend & A.G.M. 
22-Sep-15 29-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
22-Sep-14 29-Sep-14   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
23-Sep-13 27-Sep-13   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
24-Sep-12 28-Sep-12   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
01-Aug-11 08-Aug-11   Rs.1.00 per share(10%)Final Dividend & A.G.M. 
20-Sep-10 27-Sep-10   Rs.1.00 per share(10%)Final Dividend & A.G.M. 
21-Sep-09 30-Sep-09   Rs.1.00 per share(10%)Dividend & A.G.M. 
24-Sep-08 30-Sep-08   A.G.M. 
13-Aug-07 18-Aug-07   A.G.M. 
Page 1 of 1
PREV || NEXT