X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bajaj Auto Ltd.
BSE CODE: 532977   |   NSE CODE: BAJAJ-AUTO   |   ISIN CODE : INE917I01010   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 9471.50
-35.95 ( -0.38% )
 
Prev Close ( Rs.)
9507.45
Open ( Rs.)
9520.00
 
High ( Rs.)
9600.00
Low ( Rs.)
9444.00
 
Volume
12390
Week Avg.Volume
10386
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 9481.65
-23.35 ( -0.25% )
 
Prev Close ( Rs.)
9505.00
Open ( Rs.)
9545.00
 
High ( Rs.)
9602.90
Low ( Rs.)
9444.10
 
Volume
619823
Week Avg.Volume
388311
 
52 WK High-Low Range(Rs.)
5783.1
12774
From Date To Date Purpose
10-Jul-21 22-Jul-21  27/07/2021 Equity Rs.140.0000 per share(1400%)Dividend & A.G.M. 
13-Jul-19 26-Jul-19   A.G.M. 01/08/2019 & Rs.60.0000 per share(600%)Dividend 
07-Jul-18 20-Jul-18   A.G.M. 25/07/2018 & Rs.60.0000 per share(600%)Dividend 
08-Jul-17 20-Jul-17  25/07/2017 Equity Rs.55.0000 per share(550%)Dividend & A.G.M. 
16-Jul-16 27-Jul-16  02/08/2016 Equity Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
11-Jul-15 23-Jul-15   A.G.M. 28/07/2015 & Rs.50.0000 per share(500%)Dividend 
05-Jul-14 17-Jul-14  22/07/2014 Equity Rs.50.0000 per share(500%)Dividend & A.G.M. 
06-Jul-13 19-Jul-13  25/07/2013 Equity Rs.45.0000 per share(450%)Dividend & A.G.M. 
07-Jul-12 18-Jul-12  25/07/2012 Equity Rs.45.00 per share(450%)Dividend & A.G.M. 
01-Jul-11 14-Jul-11  20/07/2011 Equity Rs.40.00 per share(400%)Dividend & A.G.M. 
10-Jul-10 22-Jul-10   Rs.40.00 per share(400%)Dividend & A.G.M. 
04-Jul-09 16-Jul-09   A.G.M. & Rs.22.00 per share(220%)Dividend 
01-Jul-08 10-Jul-08   200% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT