X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Endurance Technologies Ltd.
BSE CODE: 540153   |   NSE CODE: ENDURANCE   |   ISIN CODE : INE913H01037   |   21-Apr-2025 Hrs IST
BSE NSE
Rs. 1954.10
46.25 ( 2.42% )
 
Prev Close ( Rs.)
1907.85
Open ( Rs.)
1907.85
 
High ( Rs.)
2005.10
Low ( Rs.)
1900.00
 
Volume
3480
Week Avg.Volume
3837
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1953.50
46.9 ( 2.46% )
 
Prev Close ( Rs.)
1906.60
Open ( Rs.)
1906.60
 
High ( Rs.)
2004.90
Low ( Rs.)
1897.00
 
Volume
182034
Week Avg.Volume
144081
 
52 WK High-Low Range(Rs.)
1675
3061.3
From Date To Date Purpose
12-Aug-24 23-Aug-24  21/09/2024 Equity Rs.8.5000 per share(85%)Final Dividend & A.G.M. 
12-Aug-23 23-Aug-23   Rs.7.0000 per share(70%)Dividend & A.G.M. 
13-Aug-22 24-Aug-22  22/09/2022 Equity Rs.6.2500 per share(62.5%)Final Dividend & A.G.M. 
14-Aug-21 25-Aug-21  23/09/2021 Equity Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
01-Aug-19 08-Aug-19   A.G.M. & Rs.5.5000 per share(55%)Dividend 
01-Sep-18 07-Sep-18   A.G.M. & Rs.4.0000 per share(40%)Dividend 
30-Aug-18 06-Sep-18   Rs.4.0000 per share(40%)Dividend & A.G.M. 
22-Jul-17 28-Jul-17   Rs.2.5000 per share(25%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT