X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Magadh Sugar & Energy Ltd.
BSE CODE: 540650   |   NSE CODE: MAGADSUGAR   |   ISIN CODE : INE347W01011   |   27-Sep-2024 14:38 Hrs IST
BSE NSE
Rs. 961.65
41.5 ( 4.51% )
 
Prev Close ( Rs.)
920.15
Open ( Rs.)
949.80
 
High ( Rs.)
1010.00
Low ( Rs.)
941.65
 
Volume
11141
Week Avg.Volume
8113
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 964.70
44 ( 4.78% )
 
Prev Close ( Rs.)
920.70
Open ( Rs.)
940.00
 
High ( Rs.)
1010.00
Low ( Rs.)
940.00
 
Volume
342878
Week Avg.Volume
114936
 
52 WK High-Low Range(Rs.)
522
998.5
From Date To Date Purpose
26-Jul-24 01-Aug-24  31/08/2024 Equity Rs.5.0000 per share(50%)Special Dividend & Rs.10.0000 per share(100%)Dividend 
21-Jul-23 27-Jul-23   A.G.M. 
15-Jul-22 21-Jul-22   A.G.M. & Rs.6.5000 per share(65%)Dividend 
18-Aug-21 24-Aug-21   A.G.M. & Rs.4.0000 per share(40%)Dividend 
16-Sep-20 22-Sep-20   Rs.4.0000 per share(40%)Final Dividend & A.G.M. 
05-Jun-19 07-Jun-19   Rs.2.0000 per share(20%)Dividend 
18-Sep-18 25-Sep-18   Rs.1.0000 per share(10%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT