CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
ITC Ltd.
BSE CODE: 500875
|
NSE CODE:
ITC
|
ISIN CODE : INE154A01025
|
16-Jul-2024 15:50 Hrs IST
BSE
NSE
Rs.
465.50
2.7
( 0.58% )
Prev Close (
Rs.
)
462.80
Open (
Rs.
)
463.00
High (
Rs.
)
466.65
Low (
Rs.
)
461.30
Volume
447502
Week Avg.Volume
1140160
52 WK High-Low Range(
Rs.
)
399.3
499.6
BSE
NSE
Rs.
465.55
2.15
( 0.46% )
Prev Close (
Rs.
)
463.40
Open (
Rs.
)
463.45
High (
Rs.
)
466.75
Low (
Rs.
)
461.40
Volume
12995791
Week Avg.Volume
18775792
52 WK High-Low Range(
Rs.
)
399.35
499.7
BSE
Rs.
465.50
2.7
( 0.58% )
Prev Close (
Rs.
)
462.80
Open (
Rs.
)
463.00
High (
Rs.
)
466.65
Low (
Rs.
)
461.30
Volume
447502
Week Avg.Volume
1140160
52 WK High-Low Range(
Rs.
)
399.3
499.6
NSE
465.55
2.15
( 0.46% )
Prev Close (
Rs.
)
463.40
Open (
Rs.
)
463.45
High (
Rs.
)
466.75
Low (
Rs.
)
461.40
Volume
12995791
Week Avg.Volume
18775792
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
12-Jul-2024
ITC informs about allotment of shares under ESOS
01-Jul-2024
ITC informs about allotment of ESOP
01-Jul-2024
Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
28-Jun-2024
ITC informs about AGM
14-Jun-2024
ITC informs about press release
11-Jun-2024
ITC informs about investor conference
07-Jun-2024
ITC gets shareholders’ nod to demerge ITC Hotels into separate entity
07-Jun-2024
ITC gains after getting shareholders’ nod to demerge ITC Hotels into separate entity
23-May-2024
ITC reports 4% fall in Q4 consolidated net profit
17-May-2024
ITC informs about resignation of director
Page
1
of
5
PREV
||
NEXT