CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Company News
Home
| Market Info | Company Profile | Company News
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
LTIMindtree Ltd.
BSE CODE: 540005
|
NSE CODE:
LTIM
|
ISIN CODE : INE214T01019
|
27-Sep-2024 Hrs IST
BSE
NSE
Rs.
6139.70
-23.35
( -0.38% )
Prev Close (
Rs.
)
6163.05
Open (
Rs.
)
6191.50
High (
Rs.
)
6358.00
Low (
Rs.
)
6106.00
Volume
27668
Week Avg.Volume
14844
52 WK High-Low Range(
Rs.
)
4518.35
6575
BSE
NSE
Rs.
6136.10
-27.95
( -0.45% )
Prev Close (
Rs.
)
6164.05
Open (
Rs.
)
6220.00
High (
Rs.
)
6359.00
Low (
Rs.
)
6105.05
Volume
5261322
Week Avg.Volume
1285605
52 WK High-Low Range(
Rs.
)
4513.55
6574.95
BSE
Rs.
6139.70
-23.35
( -0.38% )
Prev Close (
Rs.
)
6163.05
Open (
Rs.
)
6191.50
High (
Rs.
)
6358.00
Low (
Rs.
)
6106.00
Volume
27668
Week Avg.Volume
14844
52 WK High-Low Range(
Rs.
)
4518.35
6575
NSE
6136.10
-27.95
( -0.45% )
Prev Close (
Rs.
)
6164.05
Open (
Rs.
)
6220.00
High (
Rs.
)
6359.00
Low (
Rs.
)
6105.05
Volume
5261322
Week Avg.Volume
1285605
52 WK High-Low Range(
Rs.
)
1 Week
1 Month
3 Months
6 Months
1 Year
28-Sep-2024
LTIMindtree strengthens partnership with Currys
27-Sep-2024
LTIMindtree incorporates wholly owned subsidiary in Brazil
27-Sep-2024
LTIMindtree informs about incorporation of wholly owned subsidiary
28-Aug-2024
LTIMindtree informs about newspaper clippings
13-Aug-2024
LTIMindtree informs about analyst meet
25-Jul-2024
LTIMindtree informs about schedule of non-deal roadshow
19-Jul-2024
LTIMindtree gains on extending contract with Absa Bank
18-Jul-2024
LTIMindtree extends contract with Absa Bank
18-Jul-2024
LTIMindtree reports marginal fall in Q1 consolidated net profit
12-Jul-2024
LTIMindtree rises on launching Canvas.ai
Page
1
of
8
PREV
||
NEXT