X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Century Extrusions Ltd.
BSE CODE: 500083   |   NSE CODE: CENTEXT   |   ISIN CODE : INE281A01026   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 20.88
-0.49 ( -2.29% )
 
Prev Close ( Rs.)
21.37
Open ( Rs.)
20.55
 
High ( Rs.)
21.70
Low ( Rs.)
20.55
 
Volume
14787
Week Avg.Volume
14938
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 21.06
-0.07 ( -0.33% )
 
Prev Close ( Rs.)
21.13
Open ( Rs.)
21.00
 
High ( Rs.)
21.85
Low ( Rs.)
20.90
 
Volume
39224
Week Avg.Volume
82262
 
52 WK High-Low Range(Rs.)
16.5
31.3
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 14787 14787 100.00
19-Nov-2024 15178 15178 100.00
18-Nov-2024 8690 8690 100.00
14-Nov-2024 23433 23433 100.00
13-Nov-2024 9612 9612 100.00
12-Nov-2024 17929 17929 100.00
11-Nov-2024 8007 8007 100.00
08-Nov-2024 4643 4643 100.00
07-Nov-2024 22988 22988 100.00
06-Nov-2024 16339 16339 100.00
Page 1 of 2
PREV || NEXT