X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
The Ramco Cements Ltd.
BSE CODE: 500260   |   NSE CODE: RAMCOCEM   |   ISIN CODE : INE331A01037   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 914.45
11 ( 1.22% )
 
Prev Close ( Rs.)
903.45
Open ( Rs.)
903.90
 
High ( Rs.)
921.00
Low ( Rs.)
896.50
 
Volume
15301
Week Avg.Volume
45748
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 914.95
11.4 ( 1.26% )
 
Prev Close ( Rs.)
903.55
Open ( Rs.)
905.00
 
High ( Rs.)
921.15
Low ( Rs.)
897.05
 
Volume
1002682
Week Avg.Volume
1676866
 
52 WK High-Low Range(Rs.)
700
1058.2
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 15301 4815 31.47
19-Nov-2024 23275 11080 47.60
18-Nov-2024 15299 7661 50.08
14-Nov-2024 25411 14458 56.90
13-Nov-2024 42888 15146 35.32
12-Nov-2024 152312 39866 26.17
11-Nov-2024 13468 6569 48.77
08-Nov-2024 6165 1098 17.81
07-Nov-2024 10480 5959 56.86
06-Nov-2024 20808 9547 45.88
Page 1 of 2
PREV || NEXT