X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Timex Group India Ltd.
BSE CODE: 500414   |   NSE CODE: NA   |   ISIN CODE : INE064A01026   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 209.10
7.65 ( 3.8% )
 
Prev Close ( Rs.)
201.45
Open ( Rs.)
204.00
 
High ( Rs.)
210.00
Low ( Rs.)
200.10
 
Volume
159588
Week Avg.Volume
105046
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
6397
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 159588 89554 56.12
19-Nov-2024 350761 166588 47.49
18-Nov-2024 550368 266507 48.42
14-Nov-2024 553851 256735 46.35
13-Nov-2024 503160 279760 55.60
12-Nov-2024 191628 106822 55.74
11-Nov-2024 341369 164068 48.06
08-Nov-2024 198106 111459 56.26
07-Nov-2024 396582 244799 61.73
06-Nov-2024 138855 101833 73.34
Page 1 of 2
PREV || NEXT