X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Nilachal Refractories Ltd.
BSE CODE: 502294   |   NSE CODE: NA   |   ISIN CODE : INE416N01013   |   27-Sep-2024 10:40 Hrs IST
BSE NSE
Rs. 49.80
2.28 ( 4.8% )
 
Prev Close ( Rs.)
47.52
Open ( Rs.)
49.85
 
High ( Rs.)
49.85
Low ( Rs.)
49.70
 
Volume
401
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
26-Sep-2024 3106 2525 81.29
25-Sep-2024 342 342 100.00
24-Sep-2024 3747 3007 80.25
23-Sep-2024 340 340 100.00
20-Sep-2024 269 175 65.06
19-Sep-2024 84 84 100.00
18-Sep-2024 822 822 100.00
17-Sep-2024 661 660 99.85
16-Sep-2024 660 448 67.88
13-Sep-2024 858 832 96.97
Page 1 of 2
PREV || NEXT