X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Nilachal Refractories Ltd.
BSE CODE: 502294   |   NSE CODE: NA   |   ISIN CODE : INE416N01013   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 42.25
0.91 ( 2.2% )
 
Prev Close ( Rs.)
41.34
Open ( Rs.)
42.85
 
High ( Rs.)
42.85
Low ( Rs.)
40.00
 
Volume
137
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 137 100 72.99
19-Nov-2024 2377 2038 85.74
18-Nov-2024 45 45 100.00
14-Nov-2024 935 632 67.59
13-Nov-2024 3529 1886 53.44
12-Nov-2024 473 472 99.79
11-Nov-2024 147 118 80.27
08-Nov-2024 137 93 67.88
07-Nov-2024 2261 1865 82.49
06-Nov-2024 830 824 99.28
Page 1 of 2
PREV || NEXT