X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Bayer CropScience Ltd.
BSE CODE: 506285   |   NSE CODE: BAYERCROP   |   ISIN CODE : INE462A01022   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 5787.55
121.55 ( 2.15% )
 
Prev Close ( Rs.)
5666.00
Open ( Rs.)
5680.00
 
High ( Rs.)
5952.40
Low ( Rs.)
5625.00
 
Volume
2818
Week Avg.Volume
1164
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5787.65
121.75 ( 2.15% )
 
Prev Close ( Rs.)
5665.90
Open ( Rs.)
5680.00
 
High ( Rs.)
5949.95
Low ( Rs.)
5617.55
 
Volume
73512
Week Avg.Volume
36374
 
52 WK High-Low Range(Rs.)
4901.2
7196.85
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 2818 726 25.76
19-Nov-2024 1112 500 44.96
18-Nov-2024 769 340 44.21
14-Nov-2024 1293 413 31.94
13-Nov-2024 789 342 43.35
12-Nov-2024 204 95 46.57
11-Nov-2024 566 188 33.22
08-Nov-2024 530 211 39.81
07-Nov-2024 334 126 37.72
06-Nov-2024 954 426 44.65
Page 1 of 2
PREV || NEXT