X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Sadhana Nitro Chem Ltd.
BSE CODE: 506642   |   NSE CODE: SADHNANIQ   |   ISIN CODE : INE888C01040   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 45.08
-0.76 ( -1.66% )
 
Prev Close ( Rs.)
45.84
Open ( Rs.)
45.87
 
High ( Rs.)
45.87
Low ( Rs.)
44.44
 
Volume
9056
Week Avg.Volume
24507
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 44.95
-0.92 ( -2.01% )
 
Prev Close ( Rs.)
45.87
Open ( Rs.)
45.50
 
High ( Rs.)
45.77
Low ( Rs.)
44.35
 
Volume
158109
Week Avg.Volume
182958
 
52 WK High-Low Range(Rs.)
37.74
82.21
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 9056 5489 60.61
19-Nov-2024 23598 12555 53.20
18-Nov-2024 26907 17968 66.78
14-Nov-2024 26054 14365 55.14
13-Nov-2024 42475 22012 51.82
12-Nov-2024 18950 12910 68.13
11-Nov-2024 39011 19043 48.81
08-Nov-2024 94024 36267 38.57
07-Nov-2024 26686 16115 60.39
06-Nov-2024 38658 26363 68.20
Page 1 of 2
PREV || NEXT