X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Ultramarine & Pigments Ltd.
BSE CODE: 506685   |   NSE CODE: NA   |   ISIN CODE : INE405A01021   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 505.90
-0.3 ( -0.06% )
 
Prev Close ( Rs.)
506.20
Open ( Rs.)
515.00
 
High ( Rs.)
515.00
Low ( Rs.)
494.00
 
Volume
14590
Week Avg.Volume
19067
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
700
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 14590 9298 63.73
19-Nov-2024 19250 12780 66.39
18-Nov-2024 15717 9152 58.23
14-Nov-2024 14308 8969 62.69
13-Nov-2024 26887 19617 72.96
12-Nov-2024 28371 22781 80.30
11-Nov-2024 23489 16027 68.23
08-Nov-2024 36500 18468 50.60
07-Nov-2024 42012 33576 79.92
06-Nov-2024 15464 9631 62.28
Page 1 of 2
PREV || NEXT