X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Wires & Fabriks (S.A.) Ltd.
BSE CODE: 507817   |   NSE CODE: NA   |   ISIN CODE : INE469D01013   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 221.50
-3.85 ( -1.71% )
 
Prev Close ( Rs.)
225.35
Open ( Rs.)
214.10
 
High ( Rs.)
221.55
Low ( Rs.)
214.10
 
Volume
282
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
21-Nov-2024 282 271 96.10
19-Nov-2024 712 600 84.27
18-Nov-2024 100 100 100.00
14-Nov-2024 444 304 68.47
13-Nov-2024 1633 1413 86.53
12-Nov-2024 440 420 95.45
11-Nov-2024 939 939 100.00
08-Nov-2024 2 1 50.00
07-Nov-2024 739 731 98.92
06-Nov-2024 976 711 72.85
Page 1 of 2
PREV || NEXT