X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
Keerthi Industries Ltd.
BSE CODE: 518011   |   NSE CODE: NA   |   ISIN CODE : INE145L01012   |   18-Dec-2024 Hrs IST
BSE NSE
Rs. 88.00
-2.07 ( -2.3% )
 
Prev Close ( Rs.)
90.07
Open ( Rs.)
90.00
 
High ( Rs.)
90.00
Low ( Rs.)
88.00
 
Volume
1980
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
17-Dec-2024 2109 2103 99.72
16-Dec-2024 3067 2567 83.70
13-Dec-2024 1037 1037 100.00
12-Dec-2024 2590 2315 89.38
11-Dec-2024 2172 2171 99.95
10-Dec-2024 292 292 100.00
09-Dec-2024 3283 3268 99.54
06-Dec-2024 74 54 72.97
05-Dec-2024 479 437 91.23
04-Dec-2024 1380 1259 91.23
Page 1 of 2
PREV || NEXT