X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
KSE Ltd.
BSE CODE: 519421   |   NSE CODE: NA   |   ISIN CODE : INE953E01014   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 2411.25
28.6 ( 1.2% )
 
Prev Close ( Rs.)
2382.65
Open ( Rs.)
2540.00
 
High ( Rs.)
2540.00
Low ( Rs.)
2395.00
 
Volume
1054
Week Avg.Volume
1253
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1772
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
15-Jul-2024 468 370 79.06
12-Jul-2024 640 582 90.94
11-Jul-2024 377 373 98.94
10-Jul-2024 1420 1009 71.06
09-Jul-2024 1390 1275 91.73
08-Jul-2024 595 560 94.12
05-Jul-2024 808 701 86.76
04-Jul-2024 1040 978 94.04
03-Jul-2024 956 839 87.76
02-Jul-2024 430 403 93.72
Page 1 of 2
PREV || NEXT