X 
Deliverable Volume
Home | Market Info | Company Profile | Deliverable Volume
CCL Products (India) Ltd.
BSE CODE: 519600   |   NSE CODE: CCL   |   ISIN CODE : INE421D01022   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 691.10
-21.3 ( -2.99% )
 
Prev Close ( Rs.)
712.40
Open ( Rs.)
720.00
 
High ( Rs.)
724.95
Low ( Rs.)
687.00
 
Volume
10644
Week Avg.Volume
31095
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 691.20
-21.85 ( -3.06% )
 
Prev Close ( Rs.)
713.05
Open ( Rs.)
716.30
 
High ( Rs.)
724.00
Low ( Rs.)
686.55
 
Volume
195853
Week Avg.Volume
1615026
 
52 WK High-Low Range(Rs.)
551.6
855
Exchange Period From Period To
DateTotal VolumeDeliverable VolumeDeliverable Volume (%)
12-Nov-2024 10644 4323 40.61
11-Nov-2024 18200 6031 33.14
08-Nov-2024 5230 911 17.42
07-Nov-2024 13363 3702 27.70
06-Nov-2024 137601 19701 14.32
05-Nov-2024 1533 464 30.27
04-Nov-2024 4637 1843 39.75
01-Nov-2024 444 302 68.02
Page 1 of 1
PREV || NEXT